27482 CIPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.062 -0.005 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.062	43.800	0
16/04/2025	0.067	43.300	0	0	0.000
15/04/2025	0.064	43.800	0	0	0.000
14/04/2025	0.066	43.800	0	0	0.000
11/04/2025	0.080	42.650	0	0	0.000
10/04/2025	0.093	41.900	0	0	0.000
09/04/2025	0.104	41.300	0	0	0.000
08/04/2025	0.105	41.100	45,000	0	0.000	45,000	0.105
07/04/2025	0.081	40.800	45,000	45,000	0.110
03/04/2025	0.033	46.900	0	45,000	0.110
02/04/2025	0.033	47.650	0	45,000	0.110
01/04/2025	0.037	46.900	0	45,000	0.110
31/03/2025	0.038	46.300	0	45,000	0.110
28/03/2025	0.038	46.950	0	45,000	0.110
27/03/2025	0.038	47.200	0	45,000	0.110
26/03/2025	0.038	47.150	0	45,000	0.110
25/03/2025	0.038	47.050	5,000	45,000	0.110	5,000	0.034
24/03/2025	0.032	48.300	0	50,000	0.130
21/03/2025	0.030	47.750	10,000	50,000	0.130	10,000	0.030
20/03/2025	0.027	49.300	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.