27488 MBCCCCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MBCCCCL@EC2506A (CALL)

Nominal

0.370 -0.025 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.395	5.160	5,354,000	620,000	2.070	2,463,000	0.411	2,864,000	0.409
28/02/2025	0.405	5.150	4,638,000	219,000	0.731	2,242,000	0.423	2,381,000	0.425
27/02/2025	0.435	5.210	752,000	80,000	0.267	446,000	0.429	306,000	0.427
26/02/2025	0.420	5.150	1,891,000	220,000	0.735	975,000	0.407	916,000	0.406
25/02/2025	0.390	5.080	877,000	279,000	0.932	389,000	0.403	488,000	0.400
24/02/2025	0.450	5.210	2,137,000	180,000	0.601	1,018,000	0.448	1,119,000	0.447
21/02/2025	0.385	5.050	0	79,000	0.264
20/02/2025	0.385	5.030	0	79,000	0.264
19/02/2025	0.415	5.090	0	79,000	0.264
18/02/2025	0.435	5.120	0	79,000	0.264
17/02/2025	0.435	5.120	0	79,000	0.264
14/02/2025	0.435	5.100	40,000	79,000	0.264	40,000	0.415
13/02/2025	0.435	5.050	20,000	119,000	0.397	20,000	0.435
12/02/2025	0.450	5.110	90,000	139,000	0.464	50,000	0.420	40,000	0.450
11/02/2025	0.420	5.030	0	149,000	0.497
10/02/2025	0.435	5.050	0	149,000	0.497
07/02/2025	0.435	5.040	0	149,000	0.497
06/02/2025	0.415	4.990	50,000	149,000	0.497			50,000	0.415
05/02/2025	0.420	5.000	0	99,000	0.331
04/02/2025	0.440	5.030	0	99,000	0.331

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.