Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27490 MBCLIFE@EC2602A (CALL)
Nominal 
0.480 -0.010 (-2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.490 | 14.960 | 50,000 | 1,415,000 | 3.551 | 30,000 | 0.520 | 20,000 | 0.520 |
| 28/02/2025 | 0.485 | 14.940 | 90,000 | 1,425,000 | 3.576 | 20,000 | 0.535 | 70,000 | 0.503 |
| 27/02/2025 | 0.580 | 15.780 | 170,000 | 1,375,000 | 3.450 | 40,000 | 0.575 | 130,000 | 0.579 |
| 26/02/2025 | 0.590 | 15.900 | 80,000 | 1,285,000 | 3.225 | 35,000 | 0.573 | 45,000 | 0.579 |
| 25/02/2025 | 0.510 | 15.280 | 410,000 | 1,275,000 | 3.199 | 320,000 | 0.559 | 90,000 | 0.539 |
| 24/02/2025 | 0.570 | 15.780 | 355,000 | 1,505,000 | 3.777 | 340,000 | 0.567 | 15,000 | 0.587 |
| 21/02/2025 | 0.500 | 15.200 | 675,000 | 1,830,000 | 4.592 | 655,000 | 0.489 | ||
| 20/02/2025 | 0.460 | 14.640 | 260,000 | 1,175,000 | 2.949 | 40,000 | 0.460 | 220,000 | 0.469 |
| 19/02/2025 | 0.500 | 14.980 | 290,000 | 995,000 | 2.497 | 20,000 | 0.510 | 260,000 | 0.499 |
| 18/02/2025 | 0.510 | 15.140 | 305,000 | 755,000 | 1.895 | 150,000 | 0.526 | 155,000 | 0.530 |
| 17/02/2025 | 0.550 | 15.400 | 240,000 | 750,000 | 1.882 | 100,000 | 0.557 | 140,000 | 0.554 |
| 14/02/2025 | 0.560 | 15.580 | 390,000 | 710,000 | 1.782 | 300,000 | 0.535 | 90,000 | 0.518 |
| 13/02/2025 | 0.480 | 14.760 | 490,000 | 920,000 | 2.309 | 170,000 | 0.524 | 310,000 | 0.520 |
| 12/02/2025 | 0.540 | 15.300 | 40,000 | 780,000 | 1.957 | 40,000 | 0.530 | ||
| 11/02/2025 | 0.485 | 14.800 | 80,000 | 740,000 | 1.857 | 70,000 | 0.491 | 10,000 | 0.510 |
| 10/02/2025 | 0.500 | 15.140 | 405,000 | 800,000 | 2.008 | 115,000 | 0.526 | 290,000 | 0.509 |
| 07/02/2025 | 0.500 | 15.040 | 315,000 | 625,000 | 1.568 | 300,000 | 0.495 | 15,000 | 0.497 |
| 06/02/2025 | 0.475 | 14.820 | 180,000 | 910,000 | 2.284 | 170,000 | 0.440 | 10,000 | 0.470 |
| 05/02/2025 | 0.435 | 14.440 | 510,000 | 1,070,000 | 2.685 | 225,000 | 0.440 | 255,000 | 0.442 |
| 04/02/2025 | 0.475 | 14.740 | 40,000 | 1,040,000 | 2.610 | 40,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |