27491 MBLIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27491 MBLIAUT@EC2507A (CALL)

Nominal

0.121 +0.012 (+11.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.121	89.650	0
16/04/2025	0.109	86.800	80,000	240,000	0.600	35,000	0.118	45,000	0.115
15/04/2025	0.133	90.350	120,000	230,000	0.575	10,000	0.131	110,000	0.132
14/04/2025	0.154	92.800	70,000	130,000	0.325	35,000	0.154	35,000	0.152
11/04/2025	0.146	90.150	60,000	130,000	0.325	30,000	0.140	30,000	0.139
10/04/2025	0.119	85.400	0	130,000	0.325
09/04/2025	0.100	81.450	0	130,000	0.325
08/04/2025	0.097	81.200	0	130,000	0.325
07/04/2025	0.102	80.100	10,000	130,000	0.325	10,000	0.117
03/04/2025	0.204	97.500	170,000	140,000	0.350	85,000	0.210	85,000	0.210
02/04/2025	0.228	100.200	230,000	140,000	0.350	115,000	0.232	115,000	0.231
01/04/2025	0.220	99.000	10,000	140,000	0.350	5,000	0.214	5,000	0.215
31/03/2025	0.224	99.050	220,000	140,000	0.350	110,000	0.227	110,000	0.227
28/03/2025	0.260	99.600	0	140,000	0.350
27/03/2025	0.260	103.200	0	140,000	0.350
26/03/2025	0.255	102.700	20,000	140,000	0.350	10,000	0.246	10,000	0.246
25/03/2025	0.234	100.000	180,000	140,000	0.350	140,000	0.243	40,000	0.254
24/03/2025	0.285	105.200	100,000	240,000	0.600			100,000	0.255
21/03/2025	0.260	101.300	0	140,000	0.350
20/03/2025	0.310	106.300	20,000	140,000	0.350	20,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.