27495 SGMTUAN@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.075 -0.015 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.090	101.400	580,000	1,990,000	1.327	580,000	0.090
03/09/2025	0.103	100.500	100,000	2,570,000	1.713
02/09/2025	0.096	101.100	60,000	2,570,000	1.713
01/09/2025	0.083	103.000	2,050,000	2,570,000	1.713
29/08/2025	0.081	102.700	1,960,000	2,570,000	1.713	1,290,000	0.087
28/08/2025	0.098	101.700	4,220,000	3,860,000	2.573	2,590,000	0.061	360,000	0.080
27/08/2025	0.027	116.300	4,610,000	6,090,000	4.060			2,570,000	0.023
26/08/2025	0.017	120.000	0	3,520,000	2.347
25/08/2025	0.017	122.300	1,000,000	3,520,000	2.347			1,000,000	0.018
22/08/2025	0.023	118.400	0	2,520,000	1.680
21/08/2025	0.025	117.100	0	2,520,000	1.680
20/08/2025	0.021	120.800	0	2,520,000	1.680
19/08/2025	0.021	120.800	50,000	2,520,000	1.680	50,000	0.021
18/08/2025	0.021	121.500	110,000	2,570,000	1.713	110,000	0.021
15/08/2025	0.021	121.700	0	2,680,000	1.787
14/08/2025	0.018	124.400	160,000	2,680,000	1.787			160,000	0.018
13/08/2025	0.020	124.300	0	2,520,000	1.680
12/08/2025	0.030	119.400	440,000	2,520,000	1.680	240,000	0.032	190,000	0.031
11/08/2025	0.031	119.200	0	2,570,000	1.713
08/08/2025	0.028	120.800	0	2,570,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.