Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27496 CTTENCT@EP2510A (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.031 | 483.200 | 7,940,000 | 15,540,000 | 22.200 | 4,920,000 | 0.033 | 2,680,000 | 0.032 |
| 28/02/2025 | 0.035 | 478.600 | 3,190,000 | 17,780,000 | 25.400 | 3,000,000 | 0.033 | ||
| 27/02/2025 | 0.034 | 495.400 | 11,010,000 | 14,780,000 | 21.110 | 7,840,000 | 0.033 | 2,470,000 | 0.030 |
| 26/02/2025 | 0.032 | 501.500 | 4,160,000 | 20,150,000 | 28.790 | 1,770,000 | 0.035 | 2,380,000 | 0.032 |
| 25/02/2025 | 0.037 | 484.800 | 4,170,000 | 19,540,000 | 27.910 | 2,530,000 | 0.037 | ||
| 24/02/2025 | 0.034 | 497.200 | 19,700,000 | 22,070,000 | 31.530 | 3,480,000 | 0.031 | 15,590,000 | 0.030 |
| 21/02/2025 | 0.028 | 517.000 | 10,000 | 9,960,000 | 14.230 | 10,000 | 0.028 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,680,000 | 9,950,000 | 14.210 | 1,170,000 | 0.034 | 500,000 | 0.033 |
| 19/02/2025 | 0.034 | 497.800 | 3,010,000 | 10,620,000 | 15.170 | 640,000 | 0.034 | 2,370,000 | 0.033 |
| 18/02/2025 | 0.035 | 503.500 | 2,460,000 | 8,890,000 | 12.700 | 1,770,000 | 0.035 | ||
| 17/02/2025 | 0.036 | 493.600 | 16,240,000 | 10,660,000 | 15.230 | 2,720,000 | 0.038 | 13,210,000 | 0.034 |
| 14/02/2025 | 0.043 | 474.800 | 650,000 | 170,000 | 0.240 | 250,000 | 0.047 | 400,000 | 0.045 |
| 13/02/2025 | 0.054 | 442.000 | 11,350,000 | 20,000 | 0.030 | 5,620,000 | 0.044 | 5,620,000 | 0.040 |
| 12/02/2025 | 0.047 | 444.200 | 15,760,000 | 20,000 | 0.030 | 7,710,000 | 0.047 | 7,150,000 | 0.046 |
| 11/02/2025 | 0.050 | 427.400 | 22,500,000 | 580,000 | 0.830 | 11,430,000 | 0.049 | 10,410,000 | 0.048 |
| 10/02/2025 | 0.049 | 437.000 | 9,640,000 | 1,600,000 | 2.290 | 3,850,000 | 0.049 | 5,400,000 | 0.048 |
| 07/02/2025 | 0.053 | 428.200 | 5,840,000 | 50,000 | 0.070 | 2,890,000 | 0.054 | 2,890,000 | 0.053 |
| 06/02/2025 | 0.057 | 420.400 | 50,000 | 50,000 | 0.070 | 50,000 | 0.057 | ||
| 05/02/2025 | 0.062 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.062 | 420.800 | 1,240,000 | 0 | 0.000 | 620,000 | 0.060 | 620,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |