27514 BP-AAC @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27514 BP-AAC @EC2609B (CALL)

Nominal

0.226 +0.015 (+7.109%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026	0.226	38.520	250,000
14/07/2026	0.211	38.000	270,000	630,000	0.900	30,000	0.212	160,000	0.201
13/07/2026	0.238	38.180	90,000	500,000	0.714	90,000	0.240
10/07/2026	0.270	38.680	90,000	590,000	0.843
09/07/2026	0.290	39.160	90,000	590,000	0.843			75,000	0.290
08/07/2026	0.285	39.020	0	515,000	0.736
07/07/2026	0.285	38.840	0	515,000	0.736
06/07/2026	0.325	39.580	0	515,000	0.736
03/07/2026	0.460	42.300	0	515,000	0.736
02/07/2026	0.390	40.660	0	515,000	0.736
30/06/2026	0.500	42.700	0	515,000	0.736
29/06/2026	0.500	42.580	0	515,000	0.736
26/06/2026	0.540	43.020	0	515,000	0.736
25/06/2026	0.690	45.700	515,000	515,000	0.736	15,000	0.680	305,000	0.690
24/06/2026	0.720	46.460	0	225,000	0.321
23/06/2026	0.710	45.800	60,000	225,000	0.321	30,000	0.750	30,000	0.800
22/06/2026	0.770	47.100	35,000	225,000	0.321
18/06/2026	0.900	48.680	0	225,000	0.321
17/06/2026	0.920	48.880	95,000	225,000	0.321			30,000	0.990
16/06/2026	0.840	47.840	355,000	195,000	0.279			100,000	0.745

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.