27538 GJKUASO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27538 GJKUASO@EC2611A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.039	45.260	775,000	45,525,000	65.036
17/07/2026	0.031	43.280	2,820,000	45,525,000	65.036
16/07/2026	0.050	46.920	13,215,000	45,525,000	65.036	745,000	0.052
15/07/2026	0.039	44.700	1,600,000	46,270,000	66.100
14/07/2026	0.039	43.800	10,450,000	46,270,000	66.100
13/07/2026	0.036	43.600	0	46,270,000	66.100
10/07/2026	0.036	43.040	950,000	46,270,000	66.100
09/07/2026	0.032	42.100	600,000	46,270,000	66.100
08/07/2026	0.042	43.980	1,730,000	46,270,000	66.100
07/07/2026	0.025	40.460	2,235,000	46,270,000	66.100
06/07/2026	0.046	46.000	795,000	46,270,000	66.100
03/07/2026	0.033	42.600	735,000	46,270,000	66.100
02/07/2026	0.034	42.640	570,000	46,270,000	66.100
30/06/2026	0.030	41.600	1,450,000	46,270,000	66.100
29/06/2026	0.029	41.000	590,000	46,270,000	66.100
26/06/2026	0.026	40.190	1,365,000	46,270,000	66.100
25/06/2026	0.030	41.470	400,000	46,270,000	66.100
24/06/2026	0.031	42.230	355,000	46,270,000	66.100
23/06/2026	0.032	42.530	945,000	46,270,000	66.100
22/06/2026	0.043	44.830	340,000	46,270,000	66.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.