Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27543 JPPINAN@EP2505A (PUT)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.085 | 45.850 | 570,000 | 1,500,000 | 1.500 | 205,000 | 0.083 | 365,000 | 0.077 |
| 13/11/2024 | 0.080 | 46.450 | 700,000 | 1,340,000 | 1.340 | 300,000 | 0.083 | 400,000 | 0.085 |
| 12/11/2024 | 0.087 | 45.900 | 1,260,000 | 1,240,000 | 1.240 | 1,120,000 | 0.082 | 120,000 | 0.086 |
| 11/11/2024 | 0.067 | 48.200 | 3,500,000 | 2,240,000 | 2.240 | 3,480,000 | 0.063 | 20,000 | 0.068 |
| 08/11/2024 | 0.053 | 49.900 | 635,000 | 5,700,000 | 5.700 | 610,000 | 0.052 | 20,000 | 0.050 |
| 07/11/2024 | 0.046 | 51.750 | 4,090,000 | 6,290,000 | 6.290 | 4,050,000 | 0.048 | ||
| 06/11/2024 | 0.065 | 48.650 | 745,000 | 2,240,000 | 2.240 | 550,000 | 0.067 | 195,000 | 0.061 |
| 05/11/2024 | 0.055 | 50.200 | 595,000 | 2,595,000 | 2.595 | 140,000 | 0.057 | 455,000 | 0.062 |
| 04/11/2024 | 0.071 | 48.050 | 400,000 | 2,280,000 | 2.280 | 400,000 | 0.071 | ||
| 01/11/2024 | 0.066 | 48.050 | 1,200,000 | 2,680,000 | 2.680 | 500,000 | 0.063 | 700,000 | 0.061 |
| 31/10/2024 | 0.065 | 48.150 | 200,000 | 2,480,000 | 2.480 | 200,000 | 0.065 | ||
| 30/10/2024 | 0.070 | 47.900 | 320,000 | 2,280,000 | 2.280 | 320,000 | 0.070 | ||
| 29/10/2024 | 0.065 | 49.000 | 0 | 2,600,000 | 2.600 | ||||
| 28/10/2024 | 0.065 | 48.850 | 2,100,000 | 2,600,000 | 2.600 | 2,100,000 | 0.065 | ||
| 25/10/2024 | 0.065 | 48.950 | 0 | 4,700,000 | 4.700 | ||||
| 24/10/2024 | 0.065 | 48.800 | 600,000 | 4,700,000 | 4.700 | 500,000 | 0.065 | 100,000 | 0.065 |
| 23/10/2024 | 0.062 | 49.400 | 900,000 | 5,100,000 | 5.100 | 780,000 | 0.062 | ||
| 22/10/2024 | 0.072 | 48.150 | 1,015,000 | 4,320,000 | 4.320 | 500,000 | 0.072 | 515,000 | 0.066 |
| 21/10/2024 | 0.072 | 49.050 | 755,000 | 4,305,000 | 4.305 | 585,000 | 0.073 | 170,000 | 0.073 |
| 18/10/2024 | 0.067 | 49.950 | 2,100,000 | 4,720,000 | 4.720 | 750,000 | 0.078 | 1,315,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |