Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27547 CTMTUAN@EC2505A (CALL)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.013 | 136.500 | 13,995,000 | ||||||
| 16/04/2025 | 0.015 | 134.900 | 15,815,000 | 39,720,000 | 56.740 | 9,080,000 | 0.016 | ||
| 15/04/2025 | 0.024 | 146.800 | 8,635,000 | 48,800,000 | 69.710 | 3,375,000 | 0.022 | 550,000 | 0.021 |
| 14/04/2025 | 0.028 | 145.900 | 10,005,000 | 51,625,000 | 73.750 | 1,475,000 | 0.030 | 2,005,000 | 0.029 |
| 11/04/2025 | 0.033 | 143.500 | 30,985,000 | 51,095,000 | 72.990 | 6,925,000 | 0.035 | 4,210,000 | 0.032 |
| 10/04/2025 | 0.034 | 145.400 | 41,830,000 | 53,810,000 | 76.870 | 1,020,000 | 0.048 | 19,765,000 | 0.035 |
| 09/04/2025 | 0.051 | 146.400 | 33,165,000 | 35,065,000 | 50.090 | 5,500,000 | 0.031 | 9,160,000 | 0.038 |
| 08/04/2025 | 0.025 | 140.600 | 37,405,000 | 31,405,000 | 44.860 | 20,000,000 | 0.027 | 11,800,000 | 0.024 |
| 07/04/2025 | 0.023 | 134.300 | 10,960,000 | 39,605,000 | 56.580 | 5,195,000 | 0.032 | ||
| 03/04/2025 | 0.076 | 157.900 | 6,795,000 | 34,410,000 | 49.160 | 2,660,000 | 0.078 | 1,395,000 | 0.070 |
| 02/04/2025 | 0.080 | 157.800 | 3,760,000 | 35,675,000 | 50.960 | 655,000 | 0.081 | ||
| 01/04/2025 | 0.084 | 157.900 | 16,140,000 | 36,330,000 | 51.900 | 9,305,000 | 0.091 | ||
| 31/03/2025 | 0.084 | 155.800 | 11,795,000 | 45,635,000 | 65.190 | 1,210,000 | 0.093 | 5,710,000 | 0.084 |
| 28/03/2025 | 0.106 | 160.100 | 12,230,000 | 41,135,000 | 58.760 | 2,025,000 | 0.111 | 8,345,000 | 0.109 |
| 27/03/2025 | 0.123 | 162.800 | 4,970,000 | 34,815,000 | 49.740 | 1,250,000 | 0.131 | 1,270,000 | 0.132 |
| 26/03/2025 | 0.104 | 159.900 | 6,215,000 | 34,795,000 | 49.710 | 815,000 | 0.106 | ||
| 25/03/2025 | 0.099 | 158.500 | 18,860,000 | 33,980,000 | 48.540 | 16,155,000 | 0.105 | ||
| 24/03/2025 | 0.150 | 165.700 | 10,825,000 | 17,825,000 | 25.460 | 4,740,000 | 0.125 | 4,965,000 | 0.121 |
| 21/03/2025 | 0.182 | 167.600 | 6,660,000 | 17,600,000 | 25.140 | 5,655,000 | 0.202 | 565,000 | 0.194 |
| 20/03/2025 | 0.204 | 168.100 | 2,305,000 | 22,690,000 | 32.410 | 2,000,000 | 0.216 | 300,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |