27564 UBPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27564 UBPINAN@EP2507A (PUT)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.048	43.800	0
16/04/2025	0.053	43.300	0	60,000	0.090
15/04/2025	0.053	43.800	0	60,000	0.090
14/04/2025	0.061	43.800	0	60,000	0.090
11/04/2025	0.073	42.650	100,000	60,000	0.090	100,000	0.077
10/04/2025	0.072	41.900	100,000	160,000	0.230			100,000	0.064
09/04/2025	0.075	41.300	3,430,000	60,000	0.090	1,750,000	0.084	1,680,000	0.081
08/04/2025	0.065	41.100	60,000	130,000	0.190			60,000	0.067
07/04/2025	0.081	40.800	11,890,000	70,000	0.100	5,910,000	0.052	5,980,000	0.046
03/04/2025	0.014	46.900	0	0	0.000
02/04/2025	0.014	47.650	465,000	0	0.000	465,000	0.014
01/04/2025	0.015	46.900	2,220,000	465,000	0.660	1,755,000	0.014	465,000	0.013
31/03/2025	0.014	46.300	1,045,000	1,755,000	2.510			755,000	0.013
28/03/2025	0.012	46.950	0	1,000,000	1.430
27/03/2025	0.012	47.200	1,000,000	1,000,000	1.430			1,000,000	0.012
26/03/2025	0.013	47.150	0	0	0.000
25/03/2025	0.013	47.050	0	0	0.000
24/03/2025	0.014	48.300	0	0	0.000
21/03/2025	0.016	47.750	300,000	0	0.000	300,000	0.017
20/03/2025	0.016	49.300	1,685,000	300,000	0.430	1,615,000	0.018	70,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.