27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.053 -0.013 (-19.697%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.066	24,008.550	0	1,730,000	1.153
11/11/2026	0.085	24,315.920	0	1,730,000	1.153
10/11/2026	0.098	24,557.040	0	1,730,000	1.153
09/11/2026	0.094	24,448.950	430,000	1,730,000	1.153	430,000	0.094
06/11/2026	0.102	24,481.860	460,000	2,160,000	1.440	30,000	0.108	430,000	0.107
05/11/2026	0.126	24,796.980	470,000	1,760,000	1.173	220,000	0.106	250,000	0.115
04/11/2026	0.069	23,919.500	0	1,730,000	1.153
03/11/2026	0.057	23,525.970	0	1,730,000	1.153
02/11/2026	0.056	23,393.320	0	1,730,000	1.153
30/10/2026	0.056	23,294.420	0	1,730,000	1.153
29/10/2026	0.051	22,958.650	0	1,730,000	1.153
28/10/2026	0.054	23,094.830	0	1,730,000	1.153
27/10/2026	0.054	23,041.320	0	1,730,000	1.153
26/10/2026	0.062	23,211.810	0	1,730,000	1.153
23/10/2026	0.062	23,093.370	1,500,000	1,730,000	1.153	1,500,000	0.062
22/10/2026	0.059	22,934.680	1,500,000	3,230,000	2.153			1,500,000	0.063
21/10/2026	0.080	23,651.870	0	1,730,000	1.153
20/10/2026	0.090	23,867.740	0	1,730,000	1.153
16/10/2026	0.108	24,186.830	0	1,730,000	1.153
15/10/2026	0.104	24,062.720	0	1,730,000	1.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.