27570 GJ-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.550	366.000	1,070,000
16/04/2025	0.530	363.800	10,000	3,840,000	6.400
15/04/2025	0.640	375.400	10,000	3,840,000	6.400
14/04/2025	0.660	376.000	10,000	3,840,000	6.400
11/04/2025	0.620	368.800	355,000	3,840,000	6.400			340,000	0.554
10/04/2025	0.420	344.200	520,000	3,500,000	5.833	100,000	0.450	35,000	0.540
09/04/2025	0.380	335.200	1,000,000	3,565,000	5.942	200,000	0.350	100,000	0.270
08/04/2025	0.360	330.400	900,000	3,665,000	6.108	295,000	0.325
07/04/2025	0.285	315.200	1,525,000	3,960,000	6.600			1,400,000	0.319
03/04/2025	0.610	374.800	155,000	2,560,000	4.267
02/04/2025	0.680	381.400	20,000	2,560,000	4.267
01/04/2025	0.740	386.200	0	2,560,000	4.267
31/03/2025	0.820	392.800	280,000	2,560,000	4.267
28/03/2025	0.920	406.800	5,000	2,560,000	4.267
27/03/2025	0.900	407.400	20,000	2,560,000	4.267
26/03/2025	0.820	398.400	0	2,560,000	4.267
25/03/2025	0.750	389.200	215,000	2,560,000	4.267	215,000	0.759
24/03/2025	0.880	403.400	550,000	2,775,000	4.625
21/03/2025	0.750	391.600	500,000	2,775,000	4.625
20/03/2025	1.090	424.200	5,000	2,775,000	4.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.