27578 BI-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27578 BI-HKEX@EC2507A (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.450	405.200	0	12,800,000	18.286
04/06/2025	1.410	403.000	0	12,800,000	18.286
03/06/2025	1.280	395.400	0	12,800,000	18.286
02/06/2025	1.280	395.400	0	12,800,000	18.286
30/05/2025	1.310	395.800	0	12,800,000	18.286
29/05/2025	1.370	400.400	35,000	12,800,000	18.286
28/05/2025	1.220	391.000	35,000	12,800,000	18.286
27/05/2025	1.320	398.200	440,000	12,800,000	18.286
26/05/2025	1.160	387.200	35,000	12,800,000	18.286
23/05/2025	1.160	387.200	120,000	12,800,000	18.286
22/05/2025	1.150	385.600	0	12,800,000	18.286
21/05/2025	1.210	391.600	1,005,000	12,800,000	18.286
20/05/2025	1.000	379.200	5,000	12,800,000	18.286
19/05/2025	1.010	379.000	0	12,800,000	18.286
16/05/2025	1.010	378.800	1,300,000	12,800,000	18.286	480,000	0.934
15/05/2025	0.980	377.200	6,745,000	13,280,000	18.971	1,130,000	1.041
14/05/2025	1.040	381.000	3,135,000	14,410,000	20.586	965,000	1.037
13/05/2025	0.970	374.600	690,000	15,375,000	21.964
12/05/2025	1.160	385.000	560,000	15,375,000	21.964			85,000	1.190
09/05/2025	0.980	372.400	715,000	15,290,000	21.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.