Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27587 KSMTUAN@EC2505A (CALL)
Nominal 
0.183 -0.018 (-8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.201 | 162.600 | 1,230,000 | 1,965,000 | 2.807 | 1,015,000 | 0.212 | ||
| 28/02/2025 | 0.200 | 162.000 | 1,770,000 | 2,980,000 | 4.257 | 320,000 | 0.245 | 900,000 | 0.207 |
| 27/02/2025 | 0.305 | 172.800 | 380,000 | 2,400,000 | 3.429 | ||||
| 26/02/2025 | 0.325 | 174.200 | 1,455,000 | 2,400,000 | 3.429 | 20,000 | 0.242 | 170,000 | 0.238 |
| 25/02/2025 | 0.187 | 158.600 | 445,000 | 2,250,000 | 3.214 | 110,000 | 0.199 | 150,000 | 0.194 |
| 24/02/2025 | 0.248 | 166.500 | 150,000 | 2,210,000 | 3.157 | 5,000 | 0.245 | ||
| 21/02/2025 | 0.214 | 162.900 | 360,000 | 2,205,000 | 3.150 | 10,000 | 0.174 | 270,000 | 0.206 |
| 20/02/2025 | 0.173 | 156.900 | 105,000 | 1,945,000 | 2.779 | 15,000 | 0.181 | ||
| 19/02/2025 | 0.248 | 167.700 | 390,000 | 1,960,000 | 2.800 | 90,000 | 0.248 | ||
| 18/02/2025 | 0.295 | 172.900 | 75,000 | 2,050,000 | 2.929 | ||||
| 17/02/2025 | 0.270 | 168.900 | 315,000 | 2,050,000 | 2.929 | 180,000 | 0.268 | ||
| 14/02/2025 | 0.295 | 169.900 | 660,000 | 2,230,000 | 3.186 | 180,000 | 0.240 | ||
| 13/02/2025 | 0.207 | 159.700 | 235,000 | 2,410,000 | 3.443 | 145,000 | 0.225 | ||
| 12/02/2025 | 0.180 | 155.200 | 745,000 | 2,555,000 | 3.650 | 200,000 | 0.157 | 350,000 | 0.166 |
| 11/02/2025 | 0.223 | 161.800 | 250,000 | 2,405,000 | 3.436 | 175,000 | 0.237 | ||
| 10/02/2025 | 0.233 | 162.700 | 400,000 | 2,580,000 | 3.686 | 20,000 | 0.213 | 190,000 | 0.232 |
| 07/02/2025 | 0.164 | 154.100 | 275,000 | 2,410,000 | 3.443 | 95,000 | 0.167 | ||
| 06/02/2025 | 0.136 | 150.100 | 380,000 | 2,315,000 | 3.307 | 100,000 | 0.133 | ||
| 05/02/2025 | 0.146 | 150.900 | 820,000 | 2,215,000 | 3.164 | 320,000 | 0.151 | ||
| 04/02/2025 | 0.151 | 150.800 | 760,000 | 2,535,000 | 3.621 | 225,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |