Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27591 JP-HSI @EP2503E (PUT)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.081 | 19,435.810 | 3,096,860,000 | 7,940,000 | 2.647 | 1,529,420,000 | 0.066 | 1,529,410,000 | 0.066 |
| 13/11/2024 | 0.066 | 19,823.450 | 1,075,290,000 | 7,950,000 | 2.650 | 538,390,000 | 0.072 | 535,950,000 | 0.072 |
| 12/11/2024 | 0.067 | 19,846.880 | 8,309,310,000 | 10,390,000 | 3.463 | 4,113,310,000 | 0.051 | 4,108,140,000 | 0.051 |
| 11/11/2024 | 0.052 | 20,426.930 | 1,478,960,000 | 15,560,000 | 5.187 | 733,250,000 | 0.060 | 729,270,000 | 0.060 |
| 08/11/2024 | 0.057 | 20,728.190 | 9,082,050,000 | 19,540,000 | 6.513 | 4,498,130,000 | 0.052 | 4,498,100,000 | 0.052 |
| 07/11/2024 | 0.054 | 20,953.340 | 3,318,500,000 | 19,570,000 | 6.523 | 1,639,390,000 | 0.064 | 1,650,160,000 | 0.064 |
| 06/11/2024 | 0.064 | 20,538.380 | 3,515,760,000 | 8,800,000 | 2.933 | 1,754,240,000 | 0.061 | 1,738,910,000 | 0.061 |
| 05/11/2024 | 0.056 | 21,006.970 | 3,692,630,000 | 24,130,000 | 8.043 | 1,813,140,000 | 0.064 | 1,826,230,000 | 0.064 |
| 04/11/2024 | 0.067 | 20,567.520 | 4,504,610,000 | 11,040,000 | 3.680 | 2,234,680,000 | 0.067 | 2,236,150,000 | 0.067 |
| 01/11/2024 | 0.069 | 20,506.430 | 2,213,150,000 | 9,570,000 | 3.190 | 1,104,400,000 | 0.071 | 1,108,750,000 | 0.071 |
| 31/10/2024 | 0.073 | 20,317.330 | 3,319,960,000 | 5,220,000 | 1.740 | 1,657,090,000 | 0.070 | 1,657,720,000 | 0.070 |
| 30/10/2024 | 0.073 | 20,380.640 | 2,496,480,000 | 4,590,000 | 1.530 | 1,246,150,000 | 0.066 | 1,244,080,000 | 0.066 |
| 29/10/2024 | 0.065 | 20,701.140 | 3,122,790,000 | 6,660,000 | 2.220 | 1,549,200,000 | 0.060 | 1,549,160,000 | 0.060 |
| 28/10/2024 | 0.066 | 20,599.360 | 1,797,300,000 | 6,700,000 | 2.233 | 898,170,000 | 0.069 | 898,590,000 | 0.069 |
| 25/10/2024 | 0.071 | 20,590.150 | 3,150,370,000 | 6,280,000 | 2.093 | 1,565,820,000 | 0.073 | 1,566,650,000 | 0.073 |
| 24/10/2024 | 0.075 | 20,489.620 | 6,635,260,000 | 5,450,000 | 1.817 | 3,301,170,000 | 0.074 | 3,299,620,000 | 0.074 |
| 23/10/2024 | 0.070 | 20,760.150 | 982,460,000 | 7,000,000 | 2.333 | 489,290,000 | 0.074 | 490,340,000 | 0.074 |
| 22/10/2024 | 0.076 | 20,498.950 | 3,889,760,000 | 5,950,000 | 1.983 | 1,943,960,000 | 0.075 | 1,944,270,000 | 0.075 |
| 21/10/2024 | 0.078 | 20,478.460 | 1,595,130,000 | 5,640,000 | 1.880 | 798,100,000 | 0.075 | 795,370,000 | 0.075 |
| 18/10/2024 | 0.074 | 20,804.110 | 4,311,970,000 | 8,370,000 | 2.790 | 2,150,660,000 | 0.085 | 2,153,920,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |