Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27597 JPJDCOM@EP2507A (PUT)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.013 | 129.400 | 0 | 670,000 | 0.957 | ||||
| 17/06/2025 | 0.013 | 131.500 | 0 | 670,000 | 0.957 | ||||
| 16/06/2025 | 0.013 | 130.900 | 0 | 670,000 | 0.957 | ||||
| 13/06/2025 | 0.013 | 129.800 | 120,000 | 670,000 | 0.957 | 120,000 | 0.013 | ||
| 12/06/2025 | 0.011 | 131.400 | 50,000 | 790,000 | 1.129 | 50,000 | 0.011 | ||
| 11/06/2025 | 0.010 | 133.900 | 100,000 | 740,000 | 1.057 | 100,000 | 0.010 | ||
| 10/06/2025 | 0.014 | 131.900 | 60,000 | 840,000 | 1.200 | 60,000 | 0.014 | ||
| 09/06/2025 | 0.012 | 134.000 | 270,000 | 900,000 | 1.286 | 230,000 | 0.012 | 40,000 | 0.013 |
| 06/06/2025 | 0.018 | 128.700 | 25,000 | 1,090,000 | 1.557 | 25,000 | 0.017 | ||
| 05/06/2025 | 0.018 | 130.600 | 10,000 | 1,115,000 | 1.593 | 10,000 | 0.019 | ||
| 04/06/2025 | 0.020 | 128.700 | 45,000 | 1,105,000 | 1.579 | 35,000 | 0.021 | 5,000 | 0.020 |
| 03/06/2025 | 0.023 | 128.600 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.022 | ||
| 02/06/2025 | 0.024 | 128.600 | 10,000 | 1,125,000 | 1.607 | 10,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 128.900 | 10,000 | 1,115,000 | 1.593 | 10,000 | 0.026 | ||
| 29/05/2025 | 0.021 | 131.800 | 10,000 | 1,105,000 | 1.579 | 10,000 | 0.021 | ||
| 28/05/2025 | 0.027 | 126.500 | 0 | 1,095,000 | 1.564 | ||||
| 27/05/2025 | 0.027 | 128.300 | 3,575,000 | 1,095,000 | 1.564 | 3,415,000 | 0.033 | 160,000 | 0.033 |
| 26/05/2025 | 0.024 | 129.600 | 25,000 | 4,350,000 | 6.214 | 10,000 | 0.024 | 15,000 | 0.024 |
| 23/05/2025 | 0.020 | 131.900 | 10,000 | 4,345,000 | 6.207 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 20,000 | 4,335,000 | 6.193 | 20,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |