Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27598 JP-NCI @EC2511B (CALL)
Nominal 
2.490 -0.110 (-4.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 2.600 | 50.750 | 225,000 | 3,414,000 | 4.877 | ||||
| 05/11/2025 | 2.370 | 48.380 | 167,000 | 3,414,000 | 4.877 | ||||
| 04/11/2025 | 2.440 | 48.940 | 417,000 | 3,414,000 | 4.877 | ||||
| 03/11/2025 | 2.420 | 48.760 | 0 | 3,414,000 | 4.877 | ||||
| 31/10/2025 | 2.470 | 49.100 | 0 | 3,414,000 | 4.877 | ||||
| 30/10/2025 | 2.550 | 50.150 | 478,000 | 3,414,000 | 4.877 | ||||
| 28/10/2025 | 2.560 | 50.500 | 24,000 | 3,414,000 | 4.877 | ||||
| 27/10/2025 | 2.670 | 51.550 | 24,000 | 3,414,000 | 4.877 | ||||
| 24/10/2025 | 2.640 | 51.250 | 0 | 3,414,000 | 4.877 | ||||
| 23/10/2025 | 2.570 | 50.550 | 0 | 3,414,000 | 4.877 | ||||
| 22/10/2025 | 2.570 | 50.200 | 0 | 3,414,000 | 4.877 | ||||
| 21/10/2025 | 2.580 | 50.650 | 100,000 | 3,414,000 | 4.877 | ||||
| 20/10/2025 | 2.380 | 48.320 | 51,000 | 3,414,000 | 4.877 | ||||
| 17/10/2025 | 2.440 | 49.020 | 23,000 | 3,414,000 | 4.877 | ||||
| 16/10/2025 | 2.820 | 52.800 | 133,000 | 3,414,000 | 4.877 | ||||
| 15/10/2025 | 2.800 | 52.750 | 754,000 | 3,414,000 | 4.877 | ||||
| 14/10/2025 | 2.370 | 48.240 | 71,000 | 3,414,000 | 4.877 | ||||
| 13/10/2025 | 2.210 | 46.600 | 0 | 3,414,000 | 4.877 | ||||
| 10/10/2025 | 2.320 | 47.780 | 19,000 | 3,414,000 | 4.877 | ||||
| 09/10/2025 | 2.250 | 47.000 | 10,000 | 3,414,000 | 4.877 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |