Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27603 HS-BYD @EP2505A (PUT)
Nominal 
0.098 -0.012 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.110 | 264.000 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.105 | 1,550,000 | 0.105 |
| 14/11/2024 | 0.108 | 265.800 | 4,120,000 | 10,000 | 0.020 | 2,070,000 | 0.098 | 2,050,000 | 0.097 |
| 13/11/2024 | 0.091 | 275.000 | 3,400,000 | 30,000 | 0.050 | 1,700,000 | 0.100 | 1,700,000 | 0.099 |
| 12/11/2024 | 0.095 | 274.000 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 11/11/2024 | 0.096 | 276.800 | 2,900,000 | 30,000 | 0.050 | 1,450,000 | 0.109 | 1,450,000 | 0.110 |
| 08/11/2024 | 0.102 | 278.800 | 2,820,000 | 30,000 | 0.050 | 1,400,000 | 0.096 | 1,420,000 | 0.096 |
| 07/11/2024 | 0.095 | 280.400 | 5,700,000 | 10,000 | 0.020 | 2,700,000 | 0.101 | 2,700,000 | 0.100 |
| 06/11/2024 | 0.089 | 283.000 | 5,700,000 | 10,000 | 0.020 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 05/11/2024 | 0.077 | 294.200 | 910,000 | 10,000 | 0.020 | 460,000 | 0.082 | 450,000 | 0.083 |
| 04/11/2024 | 0.089 | 287.400 | 8,810,000 | 20,000 | 0.030 | 4,400,000 | 0.085 | 4,410,000 | 0.084 |
| 01/11/2024 | 0.103 | 277.600 | 2,900,000 | 10,000 | 0.020 | 1,450,000 | 0.101 | 1,450,000 | 0.100 |
| 31/10/2024 | 0.093 | 281.400 | 300,000 | 10,000 | 0.020 | 200,000 | 0.088 | ||
| 30/10/2024 | 0.073 | 295.000 | 100,000 | 210,000 | 0.350 | 100,000 | 0.073 | ||
| 29/10/2024 | 0.075 | 297.000 | 100,000 | 110,000 | 0.180 | 100,000 | 0.080 | ||
| 28/10/2024 | 0.068 | 294.600 | 0 | 210,000 | 0.350 | ||||
| 25/10/2024 | 0.068 | 292.600 | 200,000 | 210,000 | 0.350 | 100,000 | 0.068 | 100,000 | 0.068 |
| 24/10/2024 | 0.081 | 285.800 | 0 | 210,000 | 0.350 | ||||
| 23/10/2024 | 0.077 | 289.200 | 100,000 | 210,000 | 0.350 | 100,000 | 0.079 | ||
| 22/10/2024 | 0.085 | 284.600 | 345,000 | 110,000 | 0.180 | 335,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 287.400 | 0 | 445,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |