Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27610 CIMTUAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 25,505,000 | 51.010 | ||||
| 15/04/2025 | 0.010 | 146.800 | 425,000 | 25,505,000 | 51.010 | ||||
| 14/04/2025 | 0.012 | 145.900 | 3,105,000 | 25,505,000 | 51.010 | 1,935,000 | 0.013 | ||
| 11/04/2025 | 0.014 | 143.500 | 1,070,000 | 27,440,000 | 54.880 | ||||
| 10/04/2025 | 0.016 | 145.400 | 8,645,000 | 27,440,000 | 54.880 | 4,670,000 | 0.016 | ||
| 09/04/2025 | 0.025 | 146.400 | 2,200,000 | 32,110,000 | 64.220 | 955,000 | 0.023 | ||
| 08/04/2025 | 0.017 | 140.600 | 7,540,000 | 33,065,000 | 66.130 | 7,020,000 | 0.017 | 20,000 | 0.018 |
| 07/04/2025 | 0.012 | 134.300 | 19,045,000 | 40,065,000 | 80.130 | 3,210,000 | 0.014 | 11,075,000 | 0.018 |
| 03/04/2025 | 0.046 | 157.900 | 4,580,000 | 32,200,000 | 64.400 | 2,030,000 | 0.047 | ||
| 02/04/2025 | 0.049 | 157.800 | 13,755,000 | 34,230,000 | 68.460 | 6,695,000 | 0.052 | 6,320,000 | 0.052 |
| 01/04/2025 | 0.054 | 157.900 | 4,425,000 | 34,605,000 | 69.210 | 2,170,000 | 0.058 | 1,735,000 | 0.060 |
| 31/03/2025 | 0.053 | 155.800 | 3,890,000 | 35,040,000 | 70.080 | 1,750,000 | 0.056 | 1,595,000 | 0.055 |
| 28/03/2025 | 0.071 | 160.100 | 24,620,000 | 35,195,000 | 70.390 | 14,420,000 | 0.084 | 9,780,000 | 0.083 |
| 27/03/2025 | 0.087 | 162.800 | 4,670,000 | 39,835,000 | 79.670 | 3,045,000 | 0.094 | 1,020,000 | 0.093 |
| 26/03/2025 | 0.074 | 159.900 | 3,855,000 | 41,860,000 | 83.720 | 1,500,000 | 0.067 | 1,875,000 | 0.068 |
| 25/03/2025 | 0.071 | 158.500 | 6,565,000 | 41,485,000 | 82.970 | 1,365,000 | 0.077 | 5,020,000 | 0.077 |
| 24/03/2025 | 0.108 | 165.700 | 25,855,000 | 37,830,000 | 75.660 | 10,550,000 | 0.090 | 13,330,000 | 0.090 |
| 21/03/2025 | 0.131 | 167.600 | 28,585,000 | 35,050,000 | 70.100 | 9,075,000 | 0.141 | 17,720,000 | 0.148 |
| 20/03/2025 | 0.151 | 168.100 | 54,500,000 | 26,405,000 | 52.810 | 23,760,000 | 0.180 | 28,125,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |