27615 DSXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27615 DSXIAMI@EC2503A (CALL)

Nominal

0.510 +0.035 (+7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.475	26.700	0	6,000	0.009
30/10/2024	0.420	26.000	0	6,000	0.009
29/10/2024	0.415	25.850	0	6,000	0.009
28/10/2024	0.415	25.500	0	6,000	0.009
25/10/2024	0.425	25.950	0	6,000	0.009
24/10/2024	0.400	25.250	0	6,000	0.009
23/10/2024	0.400	25.550	20,000	6,000	0.009	20,000	0.400
22/10/2024	0.340	24.450	0	26,000	0.037
21/10/2024	0.340	24.250	40,000	26,000	0.037	20,000	0.370	20,000	0.375
18/10/2024	0.345	24.550	270,000	26,000	0.037	144,000	0.326	126,000	0.333
17/10/2024	0.260	23.100	0	44,000	0.063
16/10/2024	0.255	22.700	0	44,000	0.063
15/10/2024	0.265	23.000	20,000	44,000	0.063			20,000	0.265
14/10/2024	0.345	23.600	42,000	24,000	0.034	12,000	0.345	30,000	0.330
10/10/2024	0.360	23.750	0	6,000	0.009
09/10/2024	0.350	23.300	0	6,000	0.009
08/10/2024	0.370	23.700	50,000	6,000	0.009	40,000	0.404	10,000	0.450
07/10/2024	0.495	25.850	10,000	36,000	0.051	10,000	0.465
04/10/2024	0.425	24.550	0	46,000	0.066
03/10/2024	0.405	24.050	20,000	46,000	0.066	10,000	0.390	10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.