27633 CTCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.037	14.960	0	10,000	0.010
28/02/2025	0.041	14.940	460,000	10,000	0.010	460,000	0.037
27/02/2025	0.029	15.780	150,000	470,000	0.670			150,000	0.030
26/02/2025	0.030	15.900	350,000	320,000	0.460	100,000	0.028	250,000	0.028
25/02/2025	0.035	15.280	520,000	170,000	0.240	320,000	0.032	200,000	0.030
24/02/2025	0.030	15.780	140,000	290,000	0.410			140,000	0.030
21/02/2025	0.040	15.200	0	150,000	0.210
20/02/2025	0.049	14.640	0	150,000	0.210
19/02/2025	0.046	14.980	0	150,000	0.210
18/02/2025	0.045	15.140	0	150,000	0.210
17/02/2025	0.045	15.400	0	150,000	0.210
14/02/2025	0.044	15.580	0	150,000	0.210
13/02/2025	0.052	14.760	0	150,000	0.210
12/02/2025	0.042	15.300	150,000	150,000	0.210	75,000	0.042	75,000	0.042
11/02/2025	0.043	14.800	0	150,000	0.210
10/02/2025	0.041	15.140	0	150,000	0.210
07/02/2025	0.044	15.040	40,000	150,000	0.210			40,000	0.044
06/02/2025	0.050	14.820	0	110,000	0.160
05/02/2025	0.057	14.440	0	110,000	0.160
04/02/2025	0.053	14.740	100,000	110,000	0.160			100,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.