Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27641 MB-CCB @EC2509A (CALL)
Nominal 
0.840 -0.070 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.910 | 8.120 | 300,000 | 315,000 | 0.790 | 300,000 | 0.903 | ||
| 25/06/2025 | 0.900 | 8.110 | 0 | 615,000 | 1.543 | ||||
| 24/06/2025 | 0.820 | 8.000 | 0 | 615,000 | 1.543 | ||||
| 23/06/2025 | 0.680 | 7.800 | 10,000 | 615,000 | 1.543 | 10,000 | 0.660 | ||
| 20/06/2025 | 0.600 | 7.730 | 0 | 625,000 | 1.568 | ||||
| 19/06/2025 | 0.485 | 7.480 | 600,000 | 625,000 | 1.568 | 600,000 | 0.499 | ||
| 18/06/2025 | 0.590 | 7.650 | 0 | 25,000 | 0.063 | ||||
| 17/06/2025 | 0.620 | 7.650 | 190,000 | 25,000 | 0.063 | 190,000 | 0.690 | ||
| 16/06/2025 | 0.650 | 7.780 | 1,340,000 | 215,000 | 0.540 | 550,000 | 0.610 | 750,000 | 0.618 |
| 13/06/2025 | 0.600 | 7.630 | 1,560,000 | 15,000 | 0.038 | 800,000 | 0.612 | 760,000 | 0.610 |
| 12/06/2025 | 0.580 | 7.640 | 5,700,000 | 55,000 | 0.138 | 2,890,000 | 0.624 | 2,810,000 | 0.624 |
| 11/06/2025 | 0.590 | 7.650 | 1,490,000 | 135,000 | 0.339 | 710,000 | 0.574 | 780,000 | 0.570 |
| 10/06/2025 | 0.530 | 7.490 | 724,000 | 65,000 | 0.163 | 444,000 | 0.505 | 280,000 | 0.511 |
| 09/06/2025 | 0.470 | 7.440 | 4,494,000 | 229,000 | 0.575 | 2,130,000 | 0.439 | 2,282,000 | 0.437 |
| 06/06/2025 | 0.420 | 7.280 | 7,902,000 | 77,000 | 0.193 | 3,954,000 | 0.406 | 3,946,000 | 0.405 |
| 05/06/2025 | 0.425 | 7.300 | 4,708,000 | 85,000 | 0.213 | 2,404,000 | 0.418 | 2,224,000 | 0.417 |
| 04/06/2025 | 0.375 | 7.220 | 2,038,000 | 265,000 | 0.665 | 884,000 | 0.379 | 1,107,000 | 0.380 |
| 03/06/2025 | 0.360 | 7.160 | 1,189,000 | 42,000 | 0.105 | 586,000 | 0.335 | 603,000 | 0.326 |
| 02/06/2025 | 0.265 | 6.920 | 1,200,000 | 25,000 | 0.063 | 550,000 | 0.238 | 550,000 | 0.229 |
| 30/05/2025 | 0.290 | 7.040 | 2,258,000 | 25,000 | 0.063 | 1,129,000 | 0.289 | 1,129,000 | 0.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |