27646 GJTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27646 GJTENCT@EC2509A (CALL)

Nominal

0.475 +0.125 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.350	592.500	0	9,620,000	6.413
03/09/2025	0.410	598.500	0	9,620,000	6.413
02/09/2025	0.435	600.500	30,000	9,620,000	6.413
01/09/2025	0.480	605.000	0	9,620,000	6.413
29/08/2025	0.425	596.500	40,000	9,620,000	6.413
28/08/2025	0.385	594.000	50,000	9,620,000	6.413
27/08/2025	0.420	599.000	230,000	9,620,000	6.413
26/08/2025	0.530	609.500	280,000	9,620,000	6.413
25/08/2025	0.570	614.500	20,000	9,620,000	6.413
22/08/2025	0.430	600.000	390,000	9,620,000	6.413
21/08/2025	0.385	593.000	190,000	9,620,000	6.413
20/08/2025	0.360	590.500	10,000	9,620,000	6.413
19/08/2025	0.400	592.500	330,000	9,620,000	6.413
18/08/2025	0.365	587.000	440,000	9,620,000	6.413
15/08/2025	0.400	592.000	910,000	9,620,000	6.413	480,000	0.380
14/08/2025	0.385	590.000	1,630,000	10,100,000	6.733
13/08/2025	0.340	586.000	660,000	10,100,000	6.733
12/08/2025	0.189	559.500	810,000	10,100,000	6.733	320,000	0.175
11/08/2025	0.195	561.000	1,740,000	10,420,000	6.947	610,000	0.195	1,060,000	0.195
08/08/2025	0.204	561.000	1,830,000	9,970,000	6.647	1,000,000	0.204	800,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.