27646 GJTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27646 GJTENCT@EC2509A (CALL)

Nominal

0.177 +0.030 (+20.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.177	458.000	50,000
16/04/2025	0.147	448.000	50,000	150,000	0.100			50,000	0.148
15/04/2025	0.179	456.000	0	100,000	0.067
14/04/2025	0.184	454.000	0	100,000	0.067
11/04/2025	0.167	443.400	0	100,000	0.067
10/04/2025	0.169	444.800	100,000	100,000	0.067			100,000	0.188
09/04/2025	0.164	441.200	0	0	0.000
08/04/2025	0.158	440.400	0	0	0.000
07/04/2025	0.138	435.400	900,000	0	0.000	450,000	0.177	450,000	0.171
03/04/2025	0.285	497.800	0	0	0.000
02/04/2025	0.315	504.000	0	0	0.000
01/04/2025	0.320	504.000	0	0	0.000
31/03/2025	0.320	497.000	0	0	0.000
28/03/2025	0.350	509.500	0	0	0.000
27/03/2025	0.350	509.000	0	0	0.000
26/03/2025	0.350	506.500	0	0	0.000
25/03/2025	0.350	502.000	0	0	0.000
24/03/2025	0.390	513.000	0	0	0.000
21/03/2025	0.390	511.500	0	0	0.000
20/03/2025	0.445	519.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.