27655 SGCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 SGCLIFE@EC2507A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	20.950	0	22,855,000	32.650
21/07/2025	0.500	20.100	0	22,855,000	32.650
18/07/2025	0.500	19.660	855,000	22,855,000	32.650
17/07/2025	0.360	18.700	250,000	22,855,000	32.650
16/07/2025	0.350	18.680	160,000	22,855,000	32.650
15/07/2025	0.365	18.780	445,000	22,855,000	32.650
14/07/2025	0.420	19.040	5,640,000	22,855,000	32.650
11/07/2025	0.400	18.860	5,520,000	22,855,000	32.650
10/07/2025	0.340	18.580	1,670,000	22,855,000	32.650	100,000	0.232
09/07/2025	0.241	18.060	1,360,000	22,955,000	32.793	1,160,000	0.247
08/07/2025	0.300	18.360	700,000	24,115,000	34.450	600,000	0.253
07/07/2025	0.280	18.260	615,000	24,715,000	35.307
04/07/2025	0.320	18.460	870,000	24,715,000	35.307
03/07/2025	0.325	18.500	1,110,000	24,715,000	35.307	10,000	0.310
02/07/2025	0.330	18.460	2,520,000	24,725,000	35.321	590,000	0.300
30/06/2025	0.325	18.347	165,000	25,315,000	36.164
27/06/2025	0.350	18.467	6,140,000	25,315,000	36.164	600,000	0.348
26/06/2025	0.460	19.047	225,000	25,915,000	37.021
25/06/2025	0.530	19.407	1,310,000	25,915,000	37.021
24/06/2025	0.410	18.787	1,460,000	25,915,000	37.021	105,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.