Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27664 BIHDLIH@EC2507A (CALL)
Nominal 
0.111 -0.007 (-5.932%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.118 | 16.260 | 31,140,000 | 1,400,000 | 2.000 | 15,480,000 | 0.134 | 15,560,000 | 0.134 |
| 28/02/2025 | 0.134 | 16.620 | 52,070,000 | 1,320,000 | 1.886 | 26,030,000 | 0.144 | 26,040,000 | 0.144 |
| 27/02/2025 | 0.151 | 17.080 | 41,620,000 | 1,310,000 | 1.871 | 20,810,000 | 0.147 | 20,810,000 | 0.147 |
| 26/02/2025 | 0.116 | 16.000 | 8,430,000 | 1,310,000 | 1.871 | 4,460,000 | 0.112 | 3,870,000 | 0.112 |
| 25/02/2025 | 0.100 | 15.460 | 10,190,000 | 1,900,000 | 2.714 | 5,050,000 | 0.106 | 5,140,000 | 0.106 |
| 24/02/2025 | 0.114 | 15.840 | 10,840,000 | 1,810,000 | 2.586 | 5,470,000 | 0.111 | 5,370,000 | 0.111 |
| 21/02/2025 | 0.106 | 15.580 | 22,380,000 | 1,910,000 | 2.729 | 10,950,000 | 0.103 | 11,190,000 | 0.104 |
| 20/02/2025 | 0.114 | 15.700 | 38,640,000 | 1,670,000 | 2.386 | 19,470,000 | 0.117 | 19,170,000 | 0.117 |
| 19/02/2025 | 0.120 | 15.900 | 26,650,000 | 1,970,000 | 2.814 | 13,200,000 | 0.113 | 13,450,000 | 0.113 |
| 18/02/2025 | 0.103 | 15.480 | 8,600,000 | 1,720,000 | 2.457 | 4,240,000 | 0.106 | 4,340,000 | 0.106 |
| 17/02/2025 | 0.107 | 15.460 | 9,930,000 | 1,620,000 | 2.314 | 4,960,000 | 0.109 | 4,970,000 | 0.109 |
| 14/02/2025 | 0.126 | 15.980 | 12,010,000 | 1,610,000 | 2.300 | 6,220,000 | 0.121 | 5,790,000 | 0.121 |
| 13/02/2025 | 0.113 | 15.540 | 15,040,000 | 2,040,000 | 2.914 | 7,610,000 | 0.126 | 7,430,000 | 0.126 |
| 12/02/2025 | 0.109 | 15.340 | 9,800,000 | 2,220,000 | 3.171 | 5,120,000 | 0.102 | 4,680,000 | 0.102 |
| 11/02/2025 | 0.098 | 14.880 | 1,910,000 | 2,660,000 | 3.800 | 980,000 | 0.101 | 930,000 | 0.101 |
| 10/02/2025 | 0.111 | 15.320 | 7,850,000 | 2,710,000 | 3.871 | 3,950,000 | 0.107 | 3,860,000 | 0.107 |
| 07/02/2025 | 0.100 | 14.900 | 11,060,000 | 2,800,000 | 4.000 | 5,950,000 | 0.100 | 5,090,000 | 0.101 |
| 06/02/2025 | 0.090 | 14.420 | 7,860,000 | 3,660,000 | 5.229 | 3,310,000 | 0.087 | 4,550,000 | 0.088 |
| 05/02/2025 | 0.089 | 14.420 | 8,590,000 | 2,420,000 | 3.457 | 4,240,000 | 0.090 | 4,300,000 | 0.089 |
| 04/02/2025 | 0.104 | 14.960 | 6,720,000 | 2,360,000 | 3.371 | 3,220,000 | 0.100 | 3,170,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |