Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27675 JPTENCT@EC2509A (CALL)
Nominal 
0.340 +0.020 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.320 | 483.200 | 0 | 110,000 | 0.055 | ||||
| 28/02/2025 | 0.305 | 478.600 | 0 | 110,000 | 0.055 | ||||
| 27/02/2025 | 0.375 | 495.400 | 1,000,000 | 110,000 | 0.055 | 500,000 | 0.399 | 500,000 | 0.400 |
| 26/02/2025 | 0.400 | 501.500 | 1,310,000 | 110,000 | 0.055 | 660,000 | 0.391 | 650,000 | 0.389 |
| 25/02/2025 | 0.325 | 484.800 | 4,680,000 | 120,000 | 0.060 | 2,740,000 | 0.331 | 1,910,000 | 0.334 |
| 24/02/2025 | 0.390 | 497.200 | 2,410,000 | 950,000 | 0.475 | 770,000 | 0.422 | 1,620,000 | 0.424 |
| 21/02/2025 | 0.470 | 517.000 | 4,470,000 | 100,000 | 0.050 | 3,720,000 | 0.415 | 750,000 | 0.429 |
| 20/02/2025 | 0.340 | 486.800 | 3,220,000 | 3,070,000 | 1.535 | 140,000 | 0.351 | 3,080,000 | 0.342 |
| 19/02/2025 | 0.390 | 497.800 | 340,000 | 130,000 | 0.065 | 200,000 | 0.394 | 120,000 | 0.396 |
| 18/02/2025 | 0.415 | 503.500 | 1,660,000 | 210,000 | 0.105 | 780,000 | 0.429 | 750,000 | 0.431 |
| 17/02/2025 | 0.370 | 493.600 | 460,000 | 240,000 | 0.120 | 170,000 | 0.379 | 290,000 | 0.413 |
| 14/02/2025 | 0.295 | 474.800 | 460,000 | 120,000 | 0.060 | 230,000 | 0.260 | 230,000 | 0.257 |
| 13/02/2025 | 0.195 | 442.000 | 7,380,000 | 120,000 | 0.060 | 3,690,000 | 0.232 | 3,690,000 | 0.232 |
| 12/02/2025 | 0.207 | 444.200 | 420,000 | 120,000 | 0.060 | 210,000 | 0.200 | 210,000 | 0.199 |
| 11/02/2025 | 0.182 | 427.400 | 160,000 | 120,000 | 0.060 | 80,000 | 0.204 | 80,000 | 0.205 |
| 10/02/2025 | 0.211 | 437.000 | 10,000 | 120,000 | 0.060 | 10,000 | 0.210 | ||
| 07/02/2025 | 0.186 | 428.200 | 110,000 | 130,000 | 0.065 | 60,000 | 0.183 | 50,000 | 0.180 |
| 06/02/2025 | 0.166 | 420.400 | 0 | 140,000 | 0.070 | ||||
| 05/02/2025 | 0.164 | 417.800 | 620,000 | 140,000 | 0.070 | 310,000 | 0.167 | 310,000 | 0.152 |
| 04/02/2025 | 0.172 | 420.800 | 70,000 | 140,000 | 0.070 | 60,000 | 0.161 | 10,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |