Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27675 JPTENCT@EC2509A (CALL)
Nominal 
0.480 +0.110 (+29.730%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.370 | 592.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.415 | 598.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.445 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.485 | 605.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.425 | 596.500 | 230,000 | 0 | 0.000 | 230,000 | 0.425 | ||
| 28/08/2025 | 0.410 | 594.000 | 230,000 | 230,000 | 0.115 | 230,000 | 0.415 | ||
| 27/08/2025 | 0.435 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.550 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.590 | 614.500 | 20,000 | 0 | 0.000 | 20,000 | 0.590 | ||
| 22/08/2025 | 0.445 | 600.000 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.400 | 593.000 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.400 | 590.500 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.420 | 592.500 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.400 | 587.000 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.425 | 592.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.435 | ||
| 14/08/2025 | 0.415 | 590.000 | 250,000 | 0 | 0.000 | 250,000 | 0.446 | ||
| 13/08/2025 | 0.365 | 586.000 | 1,270,000 | 250,000 | 0.125 | 850,000 | 0.322 | 400,000 | 0.300 |
| 12/08/2025 | 0.219 | 559.500 | 2,150,000 | 700,000 | 0.350 | 1,200,000 | 0.219 | 950,000 | 0.230 |
| 11/08/2025 | 0.229 | 561.000 | 1,100,000 | 950,000 | 0.475 | 300,000 | 0.215 | 800,000 | 0.215 |
| 08/08/2025 | 0.236 | 561.000 | 340,000 | 450,000 | 0.225 | 150,000 | 0.252 | 190,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |