27679 JPMTUAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27679 JPMTUAN@EC2503D (CALL)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.083	162.600	9,925,000	103,815,000	51.908	1,585,000	0.095	1,390,000	0.095
28/02/2025	0.095	162.000	35,710,000	104,010,000	52.005	9,220,000	0.104	13,045,000	0.113
27/02/2025	0.172	172.800	49,545,000	100,185,000	50.092	6,905,000	0.174	11,745,000	0.174
26/02/2025	0.189	174.200	129,345,000	95,345,000	47.672	68,235,000	0.192	8,045,000	0.163
25/02/2025	0.093	158.600	20,730,000	155,535,000	77.768	5,110,000	0.099	11,635,000	0.099
24/02/2025	0.135	166.500	35,805,000	149,010,000	74.505	7,200,000	0.131	14,590,000	0.123
21/02/2025	0.112	162.900	82,055,000	141,620,000	70.810	46,550,000	0.104	16,570,000	0.095
20/02/2025	0.080	156.900	18,200,000	171,600,000	85.800	1,840,000	0.087	13,370,000	0.093
19/02/2025	0.141	167.700	19,305,000	160,070,000	80.035	1,435,000	0.149	10,525,000	0.159
18/02/2025	0.190	172.900	39,250,000	150,980,000	75.490	16,705,000	0.201	14,845,000	0.177
17/02/2025	0.164	168.900	22,150,000	152,840,000	76.420	9,710,000	0.217	7,970,000	0.181
14/02/2025	0.191	169.900	147,300,000	154,580,000	77.290	16,210,000	0.167	125,095,000	0.143
13/02/2025	0.117	159.700	60,405,000	45,695,000	22.848	32,280,000	0.136	22,285,000	0.139
12/02/2025	0.092	155.200	81,975,000	55,690,000	27.845	55,150,000	0.078	22,730,000	0.084
11/02/2025	0.127	161.800	24,230,000	88,110,000	44.055	9,260,000	0.142	12,800,000	0.140
10/02/2025	0.140	162.700	82,690,000	84,570,000	42.285	17,175,000	0.123	61,390,000	0.122
07/02/2025	0.085	154.100	33,085,000	40,355,000	20.178	13,730,000	0.083	17,345,000	0.075
06/02/2025	0.068	150.100	33,210,000	36,740,000	18.370	8,370,000	0.065	24,455,000	0.064
05/02/2025	0.071	150.900	12,055,000	20,655,000	10.328	5,625,000	0.079	5,960,000	0.080
04/02/2025	0.081	150.800	57,535,000	20,320,000	10.160	31,130,000	0.077	15,115,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.