27687 DS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	366.000	0
16/04/2025	0.010	363.800	0	5,997,500	8.568
15/04/2025	0.010	375.400	0	5,997,500	8.568
14/04/2025	0.010	376.000	0	5,997,500	8.568
11/04/2025	0.010	368.800	0	5,997,500	8.568
10/04/2025	0.010	344.200	0	5,997,500	8.568
09/04/2025	0.010	335.200	372,500	5,997,500	8.568
08/04/2025	0.013	330.400	0	5,997,500	8.568
07/04/2025	0.013	315.200	3,945,000	5,997,500	8.568
03/04/2025	0.010	374.800	0	5,997,500	8.568
02/04/2025	0.010	381.400	0	5,997,500	8.568
01/04/2025	0.010	386.200	0	5,997,500	8.568
31/03/2025	0.010	392.800	0	5,997,500	8.568
28/03/2025	0.010	406.800	0	5,997,500	8.568
27/03/2025	0.010	407.400	0	5,997,500	8.568
26/03/2025	0.010	398.400	0	5,997,500	8.568
25/03/2025	0.010	389.200	0	5,997,500	8.568
24/03/2025	0.010	403.400	0	5,997,500	8.568
21/03/2025	0.010	391.600	0	5,997,500	8.568
20/03/2025	0.010	424.200	0	5,997,500	8.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.