27687 DS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	363.600	0	5,997,500	8.568
28/02/2025	0.010	371.600	0	5,997,500	8.568
27/02/2025	0.010	398.600	0	5,997,500	8.568
26/02/2025	0.010	389.800	10,000	5,997,500	8.568
25/02/2025	0.011	387.200	0	5,997,500	8.568
24/02/2025	0.011	389.000	0	5,997,500	8.568
21/02/2025	0.011	392.400	0	5,997,500	8.568
20/02/2025	0.011	375.000	0	5,997,500	8.568
19/02/2025	0.011	368.200	0	5,997,500	8.568
18/02/2025	0.011	365.600	0	5,997,500	8.568
17/02/2025	0.011	355.200	0	5,997,500	8.568
14/02/2025	0.011	364.200	0	5,997,500	8.568
13/02/2025	0.011	339.000	0	5,997,500	8.568
12/02/2025	0.011	352.000	0	5,997,500	8.568
11/02/2025	0.011	327.800	0	5,997,500	8.568
10/02/2025	0.011	330.200	100,000	5,997,500	8.568
07/02/2025	0.013	330.000	340,000	5,997,500	8.568
06/02/2025	0.015	315.800	165,000	5,997,500	8.568			50,000	0.017
05/02/2025	0.019	283.200	80,000	5,947,500	8.496			50,000	0.020
04/02/2025	0.019	286.200	1,100,000	5,897,500	8.425			965,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.