Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27696 MS-HKEX@EP2506A (PUT)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 331.400 | 200,000 | ||||||
| 16/04/2025 | 0.035 | 327.600 | 300,000 | 1,035,000 | 1.294 | 100,000 | 0.036 | 200,000 | 0.035 |
| 15/04/2025 | 0.035 | 328.400 | 65,000 | 935,000 | 1.169 | 65,000 | 0.035 | ||
| 14/04/2025 | 0.039 | 334.000 | 665,000 | 1,000,000 | 1.250 | 500,000 | 0.040 | 165,000 | 0.040 |
| 11/04/2025 | 0.059 | 312.400 | 1,070,000 | 1,335,000 | 1.669 | 510,000 | 0.064 | 560,000 | 0.064 |
| 10/04/2025 | 0.058 | 306.800 | 45,000 | 1,285,000 | 1.606 | 25,000 | 0.057 | 20,000 | 0.058 |
| 09/04/2025 | 0.076 | 301.600 | 5,300,000 | 1,290,000 | 1.612 | 3,865,000 | 0.082 | 1,435,000 | 0.087 |
| 08/04/2025 | 0.066 | 298.600 | 2,645,000 | 3,720,000 | 4.650 | 1,195,000 | 0.071 | 1,450,000 | 0.072 |
| 07/04/2025 | 0.083 | 297.000 | 7,465,000 | 3,465,000 | 4.331 | 4,900,000 | 0.062 | 2,385,000 | 0.071 |
| 03/04/2025 | 0.015 | 346.400 | 0 | 5,980,000 | 7.475 | ||||
| 02/04/2025 | 0.015 | 353.800 | 0 | 5,980,000 | 7.475 | ||||
| 01/04/2025 | 0.015 | 348.000 | 0 | 5,980,000 | 7.475 | ||||
| 31/03/2025 | 0.015 | 344.800 | 490,000 | 5,980,000 | 7.475 | 490,000 | 0.015 | ||
| 28/03/2025 | 0.014 | 353.600 | 0 | 6,470,000 | 8.088 | ||||
| 27/03/2025 | 0.014 | 357.800 | 0 | 6,470,000 | 8.088 | ||||
| 26/03/2025 | 0.014 | 354.000 | 0 | 6,470,000 | 8.088 | ||||
| 25/03/2025 | 0.014 | 351.000 | 590,000 | 6,470,000 | 8.088 | ||||
| 24/03/2025 | 0.014 | 360.200 | 0 | 6,470,000 | 8.088 | ||||
| 21/03/2025 | 0.014 | 361.000 | 210,000 | 6,470,000 | 8.088 | ||||
| 20/03/2025 | 0.015 | 369.400 | 0 | 6,470,000 | 8.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |