Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27714 UB-HSI @EP2504A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.010 | 23,006.270 | 650,000 | 97,880,000 | 32.630 | ||||
| 28/02/2025 | 0.011 | 22,941.320 | 27,110,000 | 97,880,000 | 32.630 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 97,880,000 | 32.630 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 97,880,000 | 32.630 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 2,290,000 | 97,880,000 | 32.630 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 97,880,000 | 32.630 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 3,820,000 | 97,880,000 | 32.630 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 4,310,000 | 97,880,000 | 32.630 | ||||
| 19/02/2025 | 0.011 | 22,944.240 | 3,220,000 | 97,880,000 | 32.630 | ||||
| 18/02/2025 | 0.012 | 22,976.810 | 26,260,000 | 97,880,000 | 32.630 | ||||
| 17/02/2025 | 0.014 | 22,616.230 | 8,380,000 | 97,880,000 | 32.630 | ||||
| 14/02/2025 | 0.015 | 22,620.330 | 32,290,000 | 97,880,000 | 32.630 | 16,180,000 | 0.015 | 7,860,000 | 0.013 |
| 13/02/2025 | 0.017 | 21,814.370 | 36,070,000 | 106,200,000 | 35.400 | 5,460,000 | 0.016 | 20,880,000 | 0.014 |
| 12/02/2025 | 0.017 | 21,857.920 | 82,940,000 | 90,780,000 | 30.260 | 25,850,000 | 0.018 | 53,410,000 | 0.018 |
| 11/02/2025 | 0.022 | 21,294.860 | 37,310,000 | 63,220,000 | 21.070 | 18,240,000 | 0.021 | 14,060,000 | 0.021 |
| 10/02/2025 | 0.021 | 21,521.980 | 28,200,000 | 67,400,000 | 22.470 | 8,730,000 | 0.023 | 16,680,000 | 0.022 |
| 07/02/2025 | 0.027 | 21,133.540 | 60,380,000 | 59,450,000 | 19.820 | 25,740,000 | 0.028 | 32,600,000 | 0.027 |
| 06/02/2025 | 0.031 | 20,891.620 | 49,640,000 | 52,590,000 | 17.530 | 20,900,000 | 0.035 | 22,870,000 | 0.034 |
| 05/02/2025 | 0.041 | 20,597.090 | 4,361,530,000 | 50,620,000 | 16.870 | 2,171,790,000 | 0.040 | 2,164,390,000 | 0.040 |
| 04/02/2025 | 0.038 | 20,789.960 | 4,647,200,000 | 58,020,000 | 19.340 | 2,299,430,000 | 0.044 | 2,333,690,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |