Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27716 SGALIBA@EC2604B (CALL)
Nominal 
0.038 -0.003 (-7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.041 | 159.000 | 800,000 | 750,000 | 0.250 | 100,000 | 0.045 | 700,000 | 0.042 |
| 03/11/2025 | 0.049 | 163.200 | 250,000 | 150,000 | 0.050 | 200,000 | 0.051 | 50,000 | 0.049 |
| 31/10/2025 | 0.054 | 165.100 | 880,000 | 300,000 | 0.100 | 290,000 | 0.058 | 520,000 | 0.057 |
| 30/10/2025 | 0.067 | 172.100 | 250,000 | 70,000 | 0.023 | 90,000 | 0.071 | 160,000 | 0.069 |
| 28/10/2025 | 0.067 | 171.000 | 300,000 | 0 | 0.000 | 150,000 | 0.067 | 150,000 | 0.068 |
| 27/10/2025 | 0.074 | 173.600 | 610,000 | 0 | 0.000 | 370,000 | 0.075 | 240,000 | 0.073 |
| 24/10/2025 | 0.065 | 168.300 | 400,000 | 130,000 | 0.043 | 200,000 | 0.064 | 200,000 | 0.065 |
| 23/10/2025 | 0.060 | 164.600 | 180,000 | 130,000 | 0.043 | 130,000 | 0.057 | 50,000 | 0.056 |
| 22/10/2025 | 0.057 | 161.900 | 370,000 | 210,000 | 0.070 | 160,000 | 0.058 | 190,000 | 0.057 |
| 21/10/2025 | 0.065 | 165.100 | 1,260,000 | 180,000 | 0.060 | 540,000 | 0.070 | 720,000 | 0.069 |
| 20/10/2025 | 0.061 | 161.900 | 350,000 | 0 | 0.000 | 200,000 | 0.060 | 150,000 | 0.062 |
| 17/10/2025 | 0.050 | 154.400 | 11,450,000 | 50,000 | 0.017 | 5,700,000 | 0.055 | 5,750,000 | 0.055 |
| 16/10/2025 | 0.063 | 161.200 | 17,720,000 | 0 | 0.000 | 8,860,000 | 0.067 | 8,860,000 | 0.067 |
| 15/10/2025 | 0.072 | 161.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.072 | 155.600 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |