27716 CTBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27716 CTBAIDU@EP2506A (PUT)

Nominal

0.115 -0.020 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.115	82.550	2,400,000	127,500	0.180	1,200,000	0.118	1,200,000	0.121
16/04/2025	0.135	80.500	810,000	127,500	0.180	400,000	0.132	410,000	0.140
15/04/2025	0.123	82.300	0	117,500	0.170
14/04/2025	0.133	82.250	0	117,500	0.170
11/04/2025	0.163	79.100	60,000	117,500	0.170	30,000	0.172	30,000	0.168
10/04/2025	0.150	79.550	7,500	117,500	0.170	7,500	0.131
09/04/2025	0.181	77.700	2,500	125,000	0.180	2,500	0.210
08/04/2025	0.167	78.600	237,500	127,500	0.180	237,500	0.167
07/04/2025	0.208	75.500	4,970,000	365,000	0.520	2,407,500	0.205	1,837,500	0.162
03/04/2025	0.066	87.800	0	935,000	1.340
02/04/2025	0.066	90.000	7,500	935,000	1.340	7,500	0.066
01/04/2025	0.072	89.000	0	942,500	1.350
31/03/2025	0.068	89.950	3,435,000	942,500	1.350	1,717,500	0.067	1,717,500	0.068
28/03/2025	0.054	93.350	0	942,500	1.350
27/03/2025	0.049	95.100	0	942,500	1.350
26/03/2025	0.057	93.350	480,000	942,500	1.350	240,000	0.059	240,000	0.058
25/03/2025	0.066	92.100	100,000	942,500	1.350	100,000	0.063
24/03/2025	0.063	93.550	100,000	1,042,500	1.490			100,000	0.070
21/03/2025	0.075	91.450	760,000	942,500	1.350	760,000	0.071
20/03/2025	0.068	93.800	802,500	1,702,500	2.430	402,500	0.065	400,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.