27724 MSALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27724 MSALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	120.900	0	2,220,000	2.242
22/07/2025	0.013	118.000	0	2,220,000	2.242
21/07/2025	0.013	117.900	0	2,220,000	2.242
18/07/2025	0.013	115.800	0	2,220,000	2.242
17/07/2025	0.013	112.500	0	2,220,000	2.242
16/07/2025	0.013	113.800	0	2,220,000	2.242
15/07/2025	0.013	113.500	0	2,220,000	2.242
14/07/2025	0.013	106.100	0	2,220,000	2.242
11/07/2025	0.015	105.100	2,185,000	2,220,000	2.242	1,710,000	0.013	425,000	0.013
10/07/2025	0.018	103.200	0	3,505,000	3.540
09/07/2025	0.019	102.900	2,195,000	3,505,000	3.540	725,000	0.015	1,470,000	0.020
08/07/2025	0.013	107.000	1,970,000	2,760,000	2.788	1,270,000	0.014	660,000	0.013
07/07/2025	0.016	105.400	1,300,000	3,370,000	3.404			1,300,000	0.020
04/07/2025	0.018	105.100	6,095,000	2,070,000	2.091	3,000,000	0.019	3,095,000	0.019
03/07/2025	0.015	106.200	0	1,975,000	1.995
02/07/2025	0.014	109.400	75,000	1,975,000	1.995	55,000	0.013	20,000	0.015
30/06/2025	0.013	109.800	0	2,010,000	2.030
27/06/2025	0.014	112.100	1,000,000	2,010,000	2.030	1,000,000	0.015
26/06/2025	0.015	112.200	1,100,000	3,010,000	3.040	100,000	0.016	1,000,000	0.016
25/06/2025	0.015	115.500	150,000	2,110,000	2.131	100,000	0.015	50,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.