27726 UB-HSI @EP2503E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27726 UB-HSI @EP2503E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	23,006.270	0	132,320,000	44.110
28/02/2025	0.010	22,941.320	0	132,320,000	44.110
27/02/2025	0.010	23,718.290	0	132,320,000	44.110
26/02/2025	0.010	23,787.930	0	132,320,000	44.110
25/02/2025	0.010	23,034.020	0	132,320,000	44.110
24/02/2025	0.010	23,341.610	0	132,320,000	44.110
21/02/2025	0.010	23,477.920	0	132,320,000	44.110
20/02/2025	0.010	22,576.980	0	132,320,000	44.110
19/02/2025	0.010	22,944.240	0	132,320,000	44.110
18/02/2025	0.010	22,976.810	0	132,320,000	44.110
17/02/2025	0.010	22,616.230	100,000	132,320,000	44.110
14/02/2025	0.010	22,620.330	0	132,320,000	44.110
13/02/2025	0.010	21,814.370	200,000	132,320,000	44.110
12/02/2025	0.010	21,857.920	0	132,320,000	44.110
11/02/2025	0.010	21,294.860	0	132,320,000	44.110
10/02/2025	0.010	21,521.980	10,000	132,320,000	44.110
07/02/2025	0.010	21,133.540	18,340,000	132,320,000	44.110
06/02/2025	0.011	20,891.620	31,160,000	132,320,000	44.110			12,290,000	0.013
05/02/2025	0.016	20,597.090	18,110,000	120,030,000	40.010			4,200,000	0.017
04/02/2025	0.017	20,789.960	127,850,000	115,830,000	38.610	44,150,000	0.018	68,040,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.