Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27727 UBALIBA@EP2509A (PUT)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.084 | 108.700 | 571,550,000 | ||||||
| 16/04/2025 | 0.094 | 105.400 | 42,425,000 | 35,160,000 | 35.160 | 22,650,000 | 0.095 | 15,410,000 | 0.095 |
| 15/04/2025 | 0.081 | 109.900 | 18,335,000 | 42,400,000 | 42.400 | 3,035,000 | 0.083 | 14,095,000 | 0.084 |
| 14/04/2025 | 0.095 | 108.200 | 411,355,000 | 31,340,000 | 31.340 | 204,685,000 | 0.090 | 203,640,000 | 0.090 |
| 11/04/2025 | 0.108 | 103.000 | 46,695,000 | 32,385,000 | 32.390 | 21,200,000 | 0.108 | 13,765,000 | 0.106 |
| 10/04/2025 | 0.096 | 104.800 | 1,143,535,000 | 39,820,000 | 39.820 | 570,515,000 | 0.088 | 568,730,000 | 0.088 |
| 09/04/2025 | 0.107 | 103.600 | 205,540,000 | 41,605,000 | 41.600 | 89,730,000 | 0.118 | 90,850,000 | 0.118 |
| 08/04/2025 | 0.102 | 102.500 | 1,062,485,000 | 40,485,000 | 40.480 | 518,065,000 | 0.110 | 529,270,000 | 0.111 |
| 07/04/2025 | 0.115 | 101.300 | 86,740,000 | 29,280,000 | 29.280 | 46,605,000 | 0.083 | 8,655,000 | 0.088 |
| 03/04/2025 | 0.029 | 123.500 | 24,090,000 | 67,230,000 | 67.230 | 18,620,000 | 0.027 | ||
| 02/04/2025 | 0.022 | 130.000 | 7,005,000 | 85,850,000 | 85.850 | 1,235,000 | 0.021 | 4,105,000 | 0.021 |
| 01/04/2025 | 0.022 | 129.800 | 3,755,000 | 82,980,000 | 82.980 | 535,000 | 0.022 | 2,730,000 | 0.022 |
| 31/03/2025 | 0.023 | 128.000 | 4,630,000 | 80,785,000 | 80.780 | 1,525,000 | 0.024 | 2,135,000 | 0.023 |
| 28/03/2025 | 0.021 | 131.000 | 4,855,000 | 80,175,000 | 80.170 | 1,180,000 | 0.021 | 650,000 | 0.023 |
| 27/03/2025 | 0.022 | 130.100 | 28,505,000 | 80,705,000 | 80.700 | 8,495,000 | 0.022 | 18,730,000 | 0.021 |
| 26/03/2025 | 0.023 | 129.500 | 9,975,000 | 70,470,000 | 70.470 | 5,050,000 | 0.024 | 4,925,000 | 0.023 |
| 25/03/2025 | 0.025 | 127.700 | 14,430,000 | 70,595,000 | 70.590 | 3,795,000 | 0.024 | 10,225,000 | 0.025 |
| 24/03/2025 | 0.024 | 132.800 | 12,170,000 | 64,165,000 | 64.170 | 8,310,000 | 0.025 | 2,445,000 | 0.024 |
| 21/03/2025 | 0.025 | 130.700 | 14,480,000 | 70,030,000 | 70.030 | 8,240,000 | 0.026 | 325,000 | 0.026 |
| 20/03/2025 | 0.025 | 135.500 | 16,985,000 | 77,945,000 | 77.940 | 15,000,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |