Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27727 UBALIBA@EP2509A (PUT)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.026 | 130.400 | 58,155,000 | 84,595,000 | 84.590 | 19,750,000 | 0.028 | 28,185,000 | 0.027 |
| 28/02/2025 | 0.031 | 127.500 | 54,245,000 | 76,160,000 | 76.160 | 32,840,000 | 0.031 | 14,795,000 | 0.028 |
| 27/02/2025 | 0.027 | 135.700 | 47,320,000 | 94,205,000 | 94.210 | 17,560,000 | 0.029 | 26,175,000 | 0.027 |
| 26/02/2025 | 0.028 | 136.900 | 24,880,000 | 85,590,000 | 85.590 | 14,890,000 | 0.026 | 480,000 | 0.030 |
| 25/02/2025 | 0.032 | 130.600 | 58,335,000 | 100,000,000 | 100.000 | 13,020,000 | 0.033 | 13,020,000 | 0.032 |
| 24/02/2025 | 0.031 | 135.700 | 55,500,000 | 100,000,000 | 100.000 | 50,000 | 0.025 | 32,535,000 | 0.024 |
| 21/02/2025 | 0.021 | 138.500 | 49,925,000 | 67,515,000 | 67.520 | 3,075,000 | 0.022 | 39,320,000 | 0.025 |
| 20/02/2025 | 0.039 | 120.900 | 8,790,000 | 31,270,000 | 31.270 | 3,835,000 | 0.043 | 4,665,000 | 0.041 |
| 19/02/2025 | 0.039 | 124.100 | 5,220,000 | 30,440,000 | 30.440 | 1,650,000 | 0.043 | 3,260,000 | 0.043 |
| 18/02/2025 | 0.044 | 126.300 | 21,545,000 | 28,830,000 | 28.830 | 14,400,000 | 0.045 | 6,785,000 | 0.043 |
| 17/02/2025 | 0.050 | 122.200 | 23,210,000 | 36,445,000 | 36.450 | 13,015,000 | 0.046 | 9,315,000 | 0.043 |
| 14/02/2025 | 0.047 | 124.100 | 27,365,000 | 40,145,000 | 40.140 | 7,060,000 | 0.056 | 19,100,000 | 0.050 |
| 13/02/2025 | 0.059 | 116.700 | 818,350,000 | 28,105,000 | 28.110 | 399,565,000 | 0.058 | 416,580,000 | 0.058 |
| 12/02/2025 | 0.065 | 113.800 | 573,395,000 | 11,090,000 | 11.090 | 285,745,000 | 0.069 | 287,350,000 | 0.069 |
| 11/02/2025 | 0.083 | 104.900 | 4,200,000 | 9,485,000 | 9.490 | 1,655,000 | 0.081 | 2,395,000 | 0.079 |
| 10/02/2025 | 0.083 | 105.500 | 940,290,000 | 8,745,000 | 8.740 | 467,180,000 | 0.086 | 473,000,000 | 0.086 |
| 07/02/2025 | 0.102 | 100.000 | 2,160,000 | 2,925,000 | 2.930 | 765,000 | 0.103 | 1,385,000 | 0.104 |
| 06/02/2025 | 0.111 | 98.550 | 3,710,000 | 2,305,000 | 2.310 | 1,320,000 | 0.115 | 2,370,000 | 0.115 |
| 05/02/2025 | 0.113 | 97.550 | 4,155,000 | 1,255,000 | 1.260 | 1,740,000 | 0.120 | 2,365,000 | 0.118 |
| 04/02/2025 | 0.116 | 97.650 | 2,075,000 | 630,000 | 0.630 | 885,000 | 0.118 | 1,170,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |