27729 UBMTUAN@EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27729 UBMTUAN@EP2504C (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.018	162.600	0	2,900,000	2.900
28/02/2025	0.018	162.000	0	2,900,000	2.900
27/02/2025	0.015	172.800	0	2,900,000	2.900
26/02/2025	0.015	174.200	3,070,000	2,900,000	2.900	1,535,000	0.015	1,535,000	0.013
25/02/2025	0.018	158.600	480,000	2,900,000	2.900	480,000	0.019
24/02/2025	0.014	166.500	430,000	3,380,000	3.380			430,000	0.014
21/02/2025	0.016	162.900	2,780,000	2,950,000	2.950	1,390,000	0.016	1,340,000	0.016
20/02/2025	0.018	156.900	1,110,000	3,000,000	3.000	50,000	0.020	1,000,000	0.018
19/02/2025	0.016	167.700	0	2,050,000	2.050
18/02/2025	0.017	172.900	0	2,050,000	2.050
17/02/2025	0.020	168.900	0	2,050,000	2.050
14/02/2025	0.020	169.900	120,000	2,050,000	2.050	60,000	0.020	60,000	0.018
13/02/2025	0.025	159.700	7,395,000	2,050,000	2.050	2,865,000	0.023	4,020,000	0.021
12/02/2025	0.028	155.200	1,980,000	895,000	0.900	1,090,000	0.030	890,000	0.031
11/02/2025	0.018	161.800	2,015,000	1,095,000	1.090	1,985,000	0.018
10/02/2025	0.019	162.700	285,000	3,080,000	3.080
07/02/2025	0.026	154.100	2,585,000	3,080,000	3.080			2,395,000	0.027
06/02/2025	0.034	150.100	580,000	685,000	0.690	330,000	0.035	250,000	0.039
05/02/2025	0.035	150.900	2,055,000	765,000	0.770	1,405,000	0.038	650,000	0.034
04/02/2025	0.039	150.800	15,555,000	1,520,000	1.520	7,340,000	0.038	8,215,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.