27743 GJ-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27743 GJ-HKEX@EC2512A (CALL)

Nominal

0.265 +0.021 (+8.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	331.400	32,010,000
16/04/2025	0.244	327.600	96,150,000	130,000	0.186	48,010,000	0.253	48,140,000	0.253
15/04/2025	0.255	328.400	20,000	0	0.000	20,000	0.255
14/04/2025	0.285	334.000	32,020,000	20,000	0.029	16,000,000	0.268	16,020,000	0.268
11/04/2025	0.219	312.400	64,000,000	0	0.000	32,000,000	0.200	32,000,000	0.200
10/04/2025	0.192	306.800	0	0	0.000
09/04/2025	0.181	301.600	0	0	0.000
08/04/2025	0.154	298.600	0	0	0.000
07/04/2025	0.154	297.000	0	0	0.000
03/04/2025	0.295	346.400	0	0	0.000
02/04/2025	0.310	353.800	0	0	0.000
01/04/2025	0.290	348.000	0	0	0.000
31/03/2025	0.285	344.800	0	0	0.000
28/03/2025	0.325	353.600	0	0	0.000
27/03/2025	0.340	357.800	0	0	0.000
26/03/2025	0.335	354.000	0	0	0.000
25/03/2025	0.335	351.000	0	0	0.000
24/03/2025	0.390	360.200	0	0	0.000
21/03/2025	0.400	361.000	0	0	0.000
20/03/2025	0.455	369.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.