27748 SG-SMIC@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27748 SG-SMIC@EC2603D (CALL)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.058	71.850	0	430,000	0.172
03/11/2025	0.062	72.850	0	430,000	0.172
31/10/2025	0.071	75.000	50,000	430,000	0.172	50,000	0.072
30/10/2025	0.089	79.200	505,000	480,000	0.192	302,500	0.085	202,500	0.085
28/10/2025	0.101	80.100	185,000	580,000	0.232	85,000	0.121	100,000	0.126
27/10/2025	0.118	82.800	35,000	565,000	0.226	32,500	0.112	2,500	0.112
24/10/2025	0.106	80.000	217,500	595,000	0.238	132,500	0.100	85,000	0.094
23/10/2025	0.080	74.050	5,000	642,500	0.257			5,000	0.080
22/10/2025	0.086	74.850	1,315,000	637,500	0.255	1,185,000	0.078	130,000	0.085
21/10/2025	0.085	74.050	900,000	1,692,500	0.677	625,000	0.090	275,000	0.088
20/10/2025	0.077	71.800	1,217,500	2,042,500	0.817	155,000	0.074	1,062,500	0.076
17/10/2025	0.065	69.100	10,152,500	1,135,000	0.454	5,432,500	0.073	4,670,000	0.073
16/10/2025	0.089	73.900	240,182,500	1,897,500	0.759	118,575,000	0.095	120,360,000	0.095
15/10/2025	0.096	76.000	53,370,000	112,500	0.045	26,652,500	0.087	26,717,500	0.087
14/10/2025	0.085	73.350	38,977,500	47,500	0.019	19,465,000	0.103	19,512,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.