Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27750 UBMTUAN@EC2504A (CALL)
Nominal 
0.014 -0.007 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.021 | 162.600 | 27,640,000 | 14,700,000 | 14.700 | 16,725,000 | 0.024 | ||
| 28/02/2025 | 0.029 | 162.000 | 45,225,000 | 31,425,000 | 31.420 | 8,750,000 | 0.036 | 32,515,000 | 0.036 |
| 27/02/2025 | 0.061 | 172.800 | 3,325,000 | 7,660,000 | 7.660 | 350,000 | 0.061 | 2,735,000 | 0.059 |
| 26/02/2025 | 0.065 | 174.200 | 9,915,000 | 5,275,000 | 5.270 | 8,730,000 | 0.056 | 765,000 | 0.067 |
| 25/02/2025 | 0.028 | 158.600 | 7,810,000 | 13,240,000 | 13.240 | 7,230,000 | 0.031 | ||
| 24/02/2025 | 0.046 | 166.500 | 2,375,000 | 6,010,000 | 6.010 | 470,000 | 0.044 | 1,660,000 | 0.048 |
| 21/02/2025 | 0.036 | 162.900 | 9,265,000 | 4,820,000 | 4.820 | 7,875,000 | 0.034 | 535,000 | 0.032 |
| 20/02/2025 | 0.028 | 156.900 | 20,965,000 | 12,160,000 | 12.160 | 2,620,000 | 0.026 | 12,195,000 | 0.028 |
| 19/02/2025 | 0.049 | 167.700 | 2,025,000 | 2,585,000 | 2.580 | 770,000 | 0.047 | 855,000 | 0.051 |
| 18/02/2025 | 0.064 | 172.900 | 9,350,000 | 2,500,000 | 2.500 | 6,785,000 | 0.069 | 2,295,000 | 0.060 |
| 17/02/2025 | 0.055 | 168.900 | 2,725,000 | 6,990,000 | 6.990 | 1,190,000 | 0.076 | 650,000 | 0.073 |
| 14/02/2025 | 0.063 | 169.900 | 6,345,000 | 7,530,000 | 7.530 | 4,315,000 | 0.052 | 1,090,000 | 0.053 |
| 13/02/2025 | 0.042 | 159.700 | 8,825,000 | 10,755,000 | 10.760 | 2,650,000 | 0.052 | 5,620,000 | 0.052 |
| 12/02/2025 | 0.032 | 155.200 | 5,820,000 | 7,785,000 | 7.790 | 4,490,000 | 0.027 | 580,000 | 0.028 |
| 11/02/2025 | 0.041 | 161.800 | 11,075,000 | 11,695,000 | 11.700 | 1,935,000 | 0.044 | 7,970,000 | 0.052 |
| 10/02/2025 | 0.048 | 162.700 | 5,185,000 | 5,660,000 | 5.660 | 450,000 | 0.039 | 3,145,000 | 0.046 |
| 07/02/2025 | 0.026 | 154.100 | 12,200,000 | 2,965,000 | 2.960 | 5,180,000 | 0.029 | 6,570,000 | 0.020 |
| 06/02/2025 | 0.021 | 150.100 | 110,000 | 1,575,000 | 1.570 | 110,000 | 0.024 | ||
| 05/02/2025 | 0.026 | 150.900 | 100,000 | 1,465,000 | 1.470 | 100,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 150.800 | 290,000 | 1,365,000 | 1.360 | 205,000 | 0.024 | 85,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |