27753 HSHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 HSHLAND@EC2509A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.032	26.550	0	1,110,000	1.850
18/07/2025	0.032	26.450	2,490,000	1,110,000	1.850	1,190,000	0.033	1,200,000	0.036
17/07/2025	0.035	26.550	0	1,100,000	1.830
16/07/2025	0.033	26.350	1,200,000	1,100,000	1.830	600,000	0.034	600,000	0.035
15/07/2025	0.039	26.550	900,000	1,100,000	1.830	450,000	0.034	450,000	0.035
14/07/2025	0.034	26.000	300,000	1,100,000	1.830	150,000	0.034	150,000	0.031
11/07/2025	0.033	26.000	2,860,000	1,100,000	1.830	1,770,000	0.035	1,090,000	0.034
10/07/2025	0.032	25.800	3,270,000	1,780,000	2.970	1,180,000	0.032	2,090,000	0.033
09/07/2025	0.036	25.900	26,220,000	870,000	1.450	11,800,000	0.037	12,480,000	0.034
08/07/2025	0.085	28.350	0	190,000	0.320
07/07/2025	0.106	28.950	0	190,000	0.320
04/07/2025	0.107	28.950	0	190,000	0.320
03/07/2025	0.109	29.050	0	190,000	0.320
02/07/2025	0.109	28.950	1,700,000	190,000	0.320	1,000,000	0.105	700,000	0.107
30/06/2025	0.072	27.450	0	490,000	0.820
27/06/2025	0.075	27.600	640,000	490,000	0.820	320,000	0.073	320,000	0.073
26/06/2025	0.092	28.150	840,000	490,000	0.820	370,000	0.092	420,000	0.090
25/06/2025	0.111	28.750	1,400,000	440,000	0.730	700,000	0.105	700,000	0.108
24/06/2025	0.081	27.500	0	440,000	0.730
23/06/2025	0.081	27.500	1,840,000	440,000	0.730	920,000	0.081	920,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.