Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27755 HSALIBA@EP2509A (PUT)
Nominal 
0.028 +0.002 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.026 | 130.400 | 34,500,000 | 33,270,000 | 41.590 | 15,985,000 | 0.028 | 16,475,000 | 0.027 |
| 28/02/2025 | 0.032 | 127.500 | 7,435,000 | 32,780,000 | 40.980 | 6,220,000 | 0.031 | 640,000 | 0.029 |
| 27/02/2025 | 0.027 | 135.700 | 10,790,000 | 38,360,000 | 47.950 | 6,830,000 | 0.028 | 2,825,000 | 0.028 |
| 26/02/2025 | 0.027 | 136.900 | 11,620,000 | 42,365,000 | 52.960 | 7,360,000 | 0.027 | 2,735,000 | 0.028 |
| 25/02/2025 | 0.033 | 130.600 | 23,300,000 | 46,990,000 | 58.740 | 11,610,000 | 0.033 | 4,970,000 | 0.030 |
| 24/02/2025 | 0.028 | 135.700 | 22,385,000 | 53,630,000 | 67.040 | 20,330,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 138.500 | 11,585,000 | 33,300,000 | 41.630 | 7,680,000 | 0.022 | ||
| 20/02/2025 | 0.034 | 120.900 | 20,495,000 | 25,620,000 | 32.030 | 11,065,000 | 0.037 | 7,265,000 | 0.033 |
| 19/02/2025 | 0.035 | 124.100 | 8,270,000 | 29,420,000 | 36.780 | 2,975,000 | 0.036 | 4,675,000 | 0.035 |
| 18/02/2025 | 0.036 | 126.300 | 13,885,000 | 27,720,000 | 34.650 | 12,910,000 | 0.036 | ||
| 17/02/2025 | 0.046 | 122.200 | 5,135,000 | 14,810,000 | 18.510 | 4,530,000 | 0.042 | 200,000 | 0.042 |
| 14/02/2025 | 0.043 | 124.100 | 7,325,000 | 19,140,000 | 23.930 | 7,325,000 | 0.047 | ||
| 13/02/2025 | 0.057 | 116.700 | 22,165,000 | 11,815,000 | 14.770 | 7,920,000 | 0.054 | 14,090,000 | 0.050 |
| 12/02/2025 | 0.062 | 113.800 | 42,935,000 | 5,645,000 | 7.060 | 19,830,000 | 0.064 | 20,475,000 | 0.064 |
| 11/02/2025 | 0.076 | 104.900 | 30,085,000 | 5,000,000 | 6.250 | 14,270,000 | 0.075 | 15,765,000 | 0.074 |
| 10/02/2025 | 0.077 | 105.500 | 34,585,000 | 3,505,000 | 4.380 | 15,565,000 | 0.080 | 18,410,000 | 0.080 |
| 07/02/2025 | 0.097 | 100.000 | 42,160,000 | 660,000 | 0.830 | 20,740,000 | 0.101 | 21,070,000 | 0.101 |
| 06/02/2025 | 0.105 | 98.550 | 62,150,000 | 330,000 | 0.410 | 31,020,000 | 0.109 | 31,110,000 | 0.109 |
| 05/02/2025 | 0.111 | 97.550 | 104,745,000 | 240,000 | 0.300 | 52,325,000 | 0.117 | 52,365,000 | 0.117 |
| 04/02/2025 | 0.115 | 97.650 | 25,585,000 | 200,000 | 0.250 | 12,690,000 | 0.117 | 12,690,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |