27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.218 -0.005 (-2.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.223	25.500	0	300,000	0.500
04/06/2025	0.200	23.650	0	300,000	0.500
03/06/2025	0.202	23.800	0	300,000	0.500
02/06/2025	0.202	24.000	0	300,000	0.500
30/05/2025	0.202	23.650	10,000	300,000	0.500			10,000	0.207
29/05/2025	0.224	25.300	0	290,000	0.480
28/05/2025	0.220	24.850	5,000	290,000	0.480	5,000	0.220
27/05/2025	0.250	27.500	0	295,000	0.490
26/05/2025	0.250	27.350	50,000	295,000	0.490	50,000	0.250
23/05/2025	0.270	27.550	0	345,000	0.580
22/05/2025	0.280	28.500	5,000	345,000	0.580			5,000	0.280
21/05/2025	0.270	28.000	0	340,000	0.570
20/05/2025	0.235	25.450	0	340,000	0.570
19/05/2025	0.260	26.400	0	340,000	0.570
16/05/2025	0.260	26.200	0	340,000	0.570
15/05/2025	0.260	26.200	0	340,000	0.570
14/05/2025	0.265	27.300	10,000	340,000	0.570	10,000	0.265
13/05/2025	0.265	27.000	0	350,000	0.580
12/05/2025	0.265	27.200	0	350,000	0.580
09/05/2025	0.245	25.500	0	350,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.