Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27765 CTZIJIN@EC2506A (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.018 | 14.880 | 600,000 | 1,956,000 | 2.790 | 600,000 | 0.019 | ||
| 28/02/2025 | 0.016 | 14.540 | 0 | 1,356,000 | 1.940 | ||||
| 27/02/2025 | 0.023 | 15.160 | 310,000 | 1,356,000 | 1.940 | 310,000 | 0.022 | ||
| 26/02/2025 | 0.026 | 15.500 | 100,000 | 1,046,000 | 1.490 | 100,000 | 0.023 | ||
| 25/02/2025 | 0.025 | 15.280 | 0 | 1,146,000 | 1.640 | ||||
| 24/02/2025 | 0.030 | 15.600 | 610,000 | 1,146,000 | 1.640 | 610,000 | 0.030 | ||
| 21/02/2025 | 0.031 | 15.660 | 0 | 536,000 | 0.770 | ||||
| 20/02/2025 | 0.033 | 15.780 | 136,000 | 536,000 | 0.770 | 72,000 | 0.033 | ||
| 19/02/2025 | 0.035 | 15.820 | 0 | 608,000 | 0.870 | ||||
| 18/02/2025 | 0.036 | 15.840 | 828,000 | 608,000 | 0.870 | 414,000 | 0.037 | 414,000 | 0.037 |
| 17/02/2025 | 0.038 | 15.920 | 10,000 | 608,000 | 0.870 | 10,000 | 0.039 | ||
| 14/02/2025 | 0.051 | 16.640 | 1,748,000 | 598,000 | 0.850 | 1,064,000 | 0.050 | 684,000 | 0.051 |
| 13/02/2025 | 0.046 | 16.300 | 1,030,000 | 978,000 | 1.400 | 450,000 | 0.049 | 580,000 | 0.050 |
| 12/02/2025 | 0.045 | 16.240 | 804,000 | 848,000 | 1.210 | 470,000 | 0.043 | 324,000 | 0.044 |
| 11/02/2025 | 0.050 | 16.380 | 5,344,000 | 994,000 | 1.420 | 2,662,000 | 0.053 | 2,634,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 252,000 | 1,022,000 | 1.460 | 28,000 | 0.046 | 224,000 | 0.046 |
| 07/02/2025 | 0.039 | 15.720 | 666,000 | 826,000 | 1.180 | 460,000 | 0.039 | 206,000 | 0.038 |
| 06/02/2025 | 0.037 | 15.620 | 30,000 | 1,080,000 | 1.540 | 30,000 | 0.037 | ||
| 05/02/2025 | 0.036 | 15.460 | 248,000 | 1,110,000 | 1.590 | 248,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 15.300 | 342,000 | 862,000 | 1.230 | 92,000 | 0.034 | 250,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |