27776 CTGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27776 CTGEELY@EP2506A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.016	15.500	2,455,000
16/04/2025	0.019	15.460	2,740,000	13,295,000	33.240	1,685,000	0.017	100,000	0.019
15/04/2025	0.013	16.360	1,620,000	14,880,000	37.200			270,000	0.013
14/04/2025	0.015	16.540	1,460,000	14,610,000	36.530			575,000	0.014
11/04/2025	0.019	15.880	2,095,000	14,035,000	35.090	520,000	0.021	495,000	0.021
10/04/2025	0.021	14.920	4,700,000	14,060,000	35.150	35,000	0.021	1,525,000	0.018
09/04/2025	0.038	14.320	71,160,000	12,570,000	31.430	29,370,000	0.058	32,675,000	0.056
08/04/2025	0.046	13.960	36,030,000	9,265,000	23.160	15,770,000	0.045	13,990,000	0.045
07/04/2025	0.059	13.420	6,770,000	11,045,000	27.610			1,200,000	0.041
03/04/2025	0.010	16.980	0	9,845,000	24.610
02/04/2025	0.010	17.400	0	9,845,000	24.610
01/04/2025	0.010	16.620	0	9,845,000	24.610
31/03/2025	0.010	16.640	0	9,845,000	24.610
28/03/2025	0.010	16.700	0	9,845,000	24.610
27/03/2025	0.010	17.000	0	9,845,000	24.610
26/03/2025	0.010	17.180	0	9,845,000	24.610
25/03/2025	0.011	16.680	100,000	9,845,000	24.610	100,000	0.011
24/03/2025	0.010	17.660	0	9,945,000	24.860
21/03/2025	0.010	17.200	0	9,945,000	24.860
20/03/2025	0.010	18.240	0	9,945,000	24.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.