Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27777 CTALIBA@EP2509A (PUT)
Nominal 
0.082 -0.012 (-12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.082 | 108.700 | 64,295,000 | ||||||
| 16/04/2025 | 0.094 | 105.400 | 51,000,000 | 15,635,000 | 22.340 | 25,310,000 | 0.093 | 24,595,000 | 0.093 |
| 15/04/2025 | 0.080 | 109.900 | 25,380,000 | 16,350,000 | 23.360 | 9,800,000 | 0.081 | 15,185,000 | 0.081 |
| 14/04/2025 | 0.093 | 108.200 | 58,310,000 | 10,965,000 | 15.660 | 29,240,000 | 0.091 | 25,985,000 | 0.091 |
| 11/04/2025 | 0.108 | 103.000 | 31,205,000 | 14,220,000 | 20.310 | 12,080,000 | 0.112 | 15,295,000 | 0.109 |
| 10/04/2025 | 0.097 | 104.800 | 14,970,000 | 11,005,000 | 15.720 | 5,400,000 | 0.087 | 8,195,000 | 0.086 |
| 09/04/2025 | 0.109 | 103.600 | 216,980,000 | 8,210,000 | 11.730 | 97,730,000 | 0.125 | 101,090,000 | 0.125 |
| 08/04/2025 | 0.105 | 102.500 | 155,095,000 | 4,850,000 | 6.930 | 74,435,000 | 0.107 | 75,700,000 | 0.106 |
| 07/04/2025 | 0.120 | 101.300 | 10,505,000 | 3,585,000 | 5.120 | 5,180,000 | 0.083 | 970,000 | 0.107 |
| 03/04/2025 | 0.034 | 123.500 | 1,760,000 | 7,795,000 | 11.140 | 1,060,000 | 0.031 | 325,000 | 0.034 |
| 02/04/2025 | 0.026 | 130.000 | 665,000 | 8,530,000 | 12.190 | 325,000 | 0.026 | 340,000 | 0.025 |
| 01/04/2025 | 0.027 | 129.800 | 2,000,000 | 8,515,000 | 12.160 | 1,000,000 | 0.027 | 1,000,000 | 0.027 |
| 31/03/2025 | 0.027 | 128.000 | 0 | 8,515,000 | 12.160 | ||||
| 28/03/2025 | 0.026 | 131.000 | 0 | 8,515,000 | 12.160 | ||||
| 27/03/2025 | 0.026 | 130.100 | 2,000,000 | 8,515,000 | 12.160 | 1,000,000 | 0.026 | 1,000,000 | 0.024 |
| 26/03/2025 | 0.027 | 129.500 | 0 | 8,515,000 | 12.160 | ||||
| 25/03/2025 | 0.030 | 127.700 | 590,000 | 8,515,000 | 12.160 | 90,000 | 0.026 | 460,000 | 0.031 |
| 24/03/2025 | 0.026 | 132.800 | 725,000 | 8,145,000 | 11.640 | 390,000 | 0.028 | 335,000 | 0.028 |
| 21/03/2025 | 0.029 | 130.700 | 195,000 | 8,200,000 | 11.710 | 50,000 | 0.031 | 85,000 | 0.029 |
| 20/03/2025 | 0.029 | 135.500 | 690,000 | 8,165,000 | 11.660 | 585,000 | 0.027 | 95,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |