27777 CTALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27777 CTALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	120.900	0	35,720,000	51.030
22/07/2025	0.010	118.000	0	35,720,000	51.030
21/07/2025	0.010	117.900	0	35,720,000	51.030
18/07/2025	0.010	115.800	0	35,720,000	51.030
17/07/2025	0.010	112.500	0	35,720,000	51.030
16/07/2025	0.010	113.800	0	35,720,000	51.030
15/07/2025	0.010	113.500	0	35,720,000	51.030
14/07/2025	0.012	106.100	85,000	35,720,000	51.030
11/07/2025	0.011	105.100	160,000	35,720,000	51.030	160,000	0.011
10/07/2025	0.013	103.200	10,000	35,880,000	51.260
09/07/2025	0.013	102.900	100,000	35,880,000	51.260
08/07/2025	0.012	107.000	0	35,880,000	51.260
07/07/2025	0.014	105.400	2,205,000	35,880,000	51.260	2,060,000	0.014
04/07/2025	0.014	105.100	5,000	37,940,000	54.200
03/07/2025	0.014	106.200	2,130,000	37,940,000	54.200	1,730,000	0.014
02/07/2025	0.011	109.400	255,000	39,670,000	56.670
30/06/2025	0.011	109.800	875,000	39,670,000	56.670
27/06/2025	0.012	112.100	300,000	39,670,000	56.670
26/06/2025	0.013	112.200	155,000	39,670,000	56.670
25/06/2025	0.012	115.500	585,000	39,670,000	56.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.