27778 CTSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.026	2,051.000	0	1,265,000	1.810
28/02/2025	0.026	2,050.000	2,000,000	1,265,000	1.810	2,000,000	0.023
27/02/2025	0.022	2,071.000	0	3,265,000	4.660
26/02/2025	0.022	2,088.000	50,000	3,265,000	4.660			50,000	0.022
25/02/2025	0.018	2,102.000	0	3,215,000	4.590
24/02/2025	0.018	2,110.000	0	3,215,000	4.590
21/02/2025	0.018	2,098.000	0	3,215,000	4.590
20/02/2025	0.018	2,119.000	2,050,000	3,215,000	4.590			2,050,000	0.018
19/02/2025	0.019	2,104.000	200,000	1,165,000	1.660			200,000	0.019
18/02/2025	0.022	2,088.000	40,000	965,000	1.380			40,000	0.023
17/02/2025	0.023	2,086.000	30,000	925,000	1.320			30,000	0.023
14/02/2025	0.020	2,103.000	15,000	895,000	1.280			15,000	0.020
13/02/2025	0.020	2,095.000	230,000	880,000	1.260	200,000	0.019	30,000	0.020
12/02/2025	0.022	2,079.000	1,200,000	1,050,000	1.500	1,000,000	0.022	200,000	0.022
11/02/2025	0.020	2,094.000	1,022,500	1,850,000	2.640	22,500	0.018	1,000,000	0.018
10/02/2025	0.022	2,080.000	0	872,500	1.250
07/02/2025	0.025	2,060.000	0	872,500	1.250
06/02/2025	0.026	2,051.000	250,000	872,500	1.250			250,000	0.026
05/02/2025	0.026	2,055.000	0	622,500	0.890
04/02/2025	0.032	2,019.000	0	622,500	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.