27778 CTSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.016	2,330.000	0	1,605,000	2.290
30/04/2025	0.016	2,370.000	137,500	1,605,000	2.290			137,500	0.016
29/04/2025	0.014	2,371.000	0	1,467,500	2.100
28/04/2025	0.014	2,350.000	0	1,467,500	2.100
25/04/2025	0.014	2,365.000	0	1,467,500	2.100
24/04/2025	0.014	2,387.000	0	1,467,500	2.100
23/04/2025	0.014	2,371.000	0	1,467,500	2.100
22/04/2025	0.010	2,500.000	100,000	1,467,500	2.100
17/04/2025	0.014	2,379.000	0	1,467,500	2.100
16/04/2025	0.015	2,367.000	197,500	1,467,500	2.100			197,500	0.016
15/04/2025	0.019	2,310.000	50,000	1,270,000	1.810			50,000	0.019
14/04/2025	0.017	2,307.000	150,000	1,220,000	1.740	150,000	0.015
11/04/2025	0.018	2,297.000	200,000	1,370,000	1.960	200,000	0.018
10/04/2025	0.019	2,233.000	300,000	1,570,000	2.240
09/04/2025	0.021	2,180.000	100,000	1,570,000	2.240			100,000	0.021
08/04/2025	0.025	2,153.000	350,000	1,470,000	2.100			270,000	0.026
07/04/2025	0.028	2,158.000	840,000	1,200,000	1.710	690,000	0.025	50,000	0.028
03/04/2025	0.010	2,243.000	0	1,840,000	2.630
02/04/2025	0.010	2,240.000	0	1,840,000	2.630
01/04/2025	0.010	2,243.000	190,000	1,840,000	2.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.