Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27781 UB-ICBC@EC2507B (CALL)
Nominal 
0.086 -0.059 (-40.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.145 | 5.480 | 6,076,000 | 1,343,000 | 1.920 | 2,700,000 | 0.159 | 3,076,000 | 0.155 |
| 28/04/2025 | 0.163 | 5.520 | 2,144,000 | 967,000 | 1.380 | 1,060,000 | 0.168 | 1,084,000 | 0.168 |
| 25/04/2025 | 0.144 | 5.470 | 1,360,000 | 943,000 | 1.350 | 680,000 | 0.145 | 480,000 | 0.145 |
| 24/04/2025 | 0.140 | 5.440 | 600,000 | 1,143,000 | 1.630 | 600,000 | 0.140 | ||
| 23/04/2025 | 0.128 | 5.400 | 1,000,000 | 1,743,000 | 2.490 | 1,000,000 | 0.125 | ||
| 22/04/2025 | 0.124 | 5.370 | 1,200,000 | 743,000 | 1.060 | 450,000 | 0.120 | 750,000 | 0.123 |
| 17/04/2025 | 0.126 | 5.350 | 0 | 443,000 | 0.630 | ||||
| 16/04/2025 | 0.110 | 5.270 | 200,000 | 443,000 | 0.630 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/04/2025 | 0.123 | 5.320 | 80,000 | 443,000 | 0.630 | 80,000 | 0.124 | ||
| 14/04/2025 | 0.139 | 5.320 | 430,000 | 523,000 | 0.750 | 230,000 | 0.128 | 200,000 | 0.136 |
| 11/04/2025 | 0.125 | 5.230 | 233,000 | 553,000 | 0.790 | 77,000 | 0.113 | 140,000 | 0.112 |
| 10/04/2025 | 0.089 | 5.090 | 350,000 | 490,000 | 0.700 | 200,000 | 0.102 | 150,000 | 0.091 |
| 09/04/2025 | 0.090 | 5.000 | 628,000 | 540,000 | 0.770 | 264,000 | 0.082 | 364,000 | 0.080 |
| 08/04/2025 | 0.084 | 5.010 | 135,000 | 440,000 | 0.630 | 85,000 | 0.099 | 50,000 | 0.101 |
| 07/04/2025 | 0.099 | 5.040 | 122,000 | 475,000 | 0.680 | 122,000 | 0.153 | ||
| 03/04/2025 | 0.159 | 5.460 | 42,000 | 597,000 | 0.850 | 42,000 | 0.159 | ||
| 02/04/2025 | 0.188 | 5.530 | 30,000 | 555,000 | 0.790 | 30,000 | 0.174 | ||
| 01/04/2025 | 0.190 | 5.510 | 0 | 525,000 | 0.750 | ||||
| 31/03/2025 | 0.201 | 5.540 | 1,505,000 | 525,000 | 0.750 | 690,000 | 0.178 | 765,000 | 0.194 |
| 28/03/2025 | 0.175 | 5.490 | 368,000 | 450,000 | 0.640 | 294,000 | 0.172 | 74,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |