27783 SG-HSI @EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27783 SG-HSI @EP2503D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	23,006.270	0	79,010,000	26.337
28/02/2025	0.010	22,941.320	50,000	79,010,000	26.337
27/02/2025	0.010	23,718.290	0	79,010,000	26.337
26/02/2025	0.010	23,787.930	0	79,010,000	26.337
25/02/2025	0.010	23,034.020	0	79,010,000	26.337
24/02/2025	0.010	23,341.610	0	79,010,000	26.337
21/02/2025	0.010	23,477.920	0	79,010,000	26.337
20/02/2025	0.010	22,576.980	0	79,010,000	26.337
19/02/2025	0.010	22,944.240	50,000	79,010,000	26.337
18/02/2025	0.010	22,976.810	0	79,010,000	26.337
17/02/2025	0.010	22,616.230	2,300,000	79,010,000	26.337
14/02/2025	0.010	22,620.330	710,000	79,010,000	26.337
13/02/2025	0.013	21,814.370	4,460,000	79,010,000	26.337	3,130,000	0.010
12/02/2025	0.011	21,857.920	7,610,000	82,140,000	27.380			750,000	0.012
11/02/2025	0.014	21,294.860	16,780,000	81,390,000	27.130			4,360,000	0.013
10/02/2025	0.013	21,521.980	25,780,000	77,030,000	25.677			7,990,000	0.014
07/02/2025	0.017	21,133.540	20,910,000	69,040,000	23.013			15,160,000	0.017
06/02/2025	0.021	20,891.620	27,550,000	53,880,000	17.960	9,610,000	0.027	7,430,000	0.023
05/02/2025	0.029	20,597.090	9,260,000	56,060,000	18.687	5,420,000	0.031
04/02/2025	0.028	20,789.960	35,910,000	61,480,000	20.493			11,630,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.