Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27786 JPCSA50@EC2508A (CALL)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.147 | 13.140 | 782,000 | 16,531,000 | 23.616 | 529,000 | 0.156 | 253,000 | 0.148 |
| 14/11/2024 | 0.157 | 13.270 | 104,000 | 16,807,000 | 24.010 | 52,000 | 0.167 | 52,000 | 0.162 |
| 13/11/2024 | 0.171 | 13.480 | 235,000 | 16,807,000 | 24.010 | 235,000 | 0.161 | ||
| 12/11/2024 | 0.162 | 13.340 | 219,000 | 17,042,000 | 24.346 | 142,000 | 0.166 | 77,000 | 0.166 |
| 11/11/2024 | 0.178 | 13.550 | 2,473,000 | 17,107,000 | 24.439 | 26,000 | 0.175 | 2,447,000 | 0.174 |
| 08/11/2024 | 0.192 | 13.730 | 1,637,000 | 14,686,000 | 20.980 | 629,000 | 0.200 | 1,002,000 | 0.196 |
| 07/11/2024 | 0.215 | 14.010 | 3,392,000 | 14,313,000 | 20.447 | 2,891,000 | 0.208 | 494,000 | 0.191 |
| 06/11/2024 | 0.174 | 13.510 | 1,130,000 | 16,710,000 | 23.871 | 630,000 | 0.175 | 499,000 | 0.185 |
| 05/11/2024 | 0.201 | 13.840 | 1,891,000 | 16,841,000 | 24.059 | 993,000 | 0.197 | 897,000 | 0.195 |
| 04/11/2024 | 0.179 | 13.530 | 333,000 | 16,937,000 | 24.196 | 16,000 | 0.176 | 316,000 | 0.178 |
| 01/11/2024 | 0.168 | 13.360 | 3,245,000 | 16,637,000 | 23.767 | 3,062,000 | 0.167 | 182,000 | 0.168 |
| 31/10/2024 | 0.158 | 13.170 | 1,064,000 | 19,517,000 | 27.881 | 57,000 | 0.158 | 1,007,000 | 0.162 |
| 30/10/2024 | 0.162 | 13.240 | 1,596,000 | 18,567,000 | 26.524 | 99,000 | 0.162 | 1,477,000 | 0.159 |
| 29/10/2024 | 0.171 | 13.370 | 152,000 | 17,189,000 | 24.556 | 50,000 | 0.168 | 102,000 | 0.168 |
| 28/10/2024 | 0.173 | 13.470 | 469,000 | 17,137,000 | 24.481 | 103,000 | 0.171 | 366,000 | 0.168 |
| 25/10/2024 | 0.178 | 13.510 | 2,487,000 | 16,874,000 | 24.106 | 1,028,000 | 0.173 | 1,459,000 | 0.180 |
| 24/10/2024 | 0.175 | 13.530 | 2,316,000 | 16,443,000 | 23.490 | 2,244,000 | 0.175 | 16,000 | 0.179 |
| 23/10/2024 | 0.186 | 13.640 | 834,000 | 18,671,000 | 26.673 | 429,000 | 0.187 | 404,000 | 0.184 |
| 22/10/2024 | 0.183 | 13.570 | 3,155,000 | 18,696,000 | 26.709 | 115,000 | 0.180 | 3,039,000 | 0.183 |
| 21/10/2024 | 0.178 | 13.530 | 2,713,000 | 15,772,000 | 22.531 | 1,152,000 | 0.185 | 1,561,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |