Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27793 JPPINAN@EC2504A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.013 | 45.500 | 0 | 36,860,000 | 18.430 | ||||
| 28/02/2025 | 0.013 | 45.950 | 2,635,000 | 36,860,000 | 18.430 | 185,000 | 0.014 | 2,110,000 | 0.015 |
| 27/02/2025 | 0.022 | 48.150 | 3,465,000 | 34,935,000 | 17.468 | 730,000 | 0.021 | 2,515,000 | 0.022 |
| 26/02/2025 | 0.029 | 48.350 | 4,160,000 | 33,150,000 | 16.575 | 3,925,000 | 0.028 | 225,000 | 0.021 |
| 25/02/2025 | 0.018 | 46.500 | 1,210,000 | 36,850,000 | 18.425 | 500,000 | 0.020 | 685,000 | 0.019 |
| 24/02/2025 | 0.027 | 48.000 | 5,915,000 | 36,665,000 | 18.332 | 1,770,000 | 0.029 | 3,840,000 | 0.029 |
| 21/02/2025 | 0.021 | 47.200 | 4,625,000 | 34,595,000 | 17.298 | 3,225,000 | 0.016 | 1,400,000 | 0.014 |
| 20/02/2025 | 0.014 | 45.600 | 700,000 | 36,420,000 | 18.210 | 700,000 | 0.015 | ||
| 19/02/2025 | 0.019 | 46.800 | 2,845,000 | 35,720,000 | 17.860 | 590,000 | 0.019 | 2,055,000 | 0.021 |
| 18/02/2025 | 0.024 | 46.650 | 300,000 | 34,255,000 | 17.128 | 280,000 | 0.026 | 20,000 | 0.024 |
| 17/02/2025 | 0.030 | 46.850 | 1,515,000 | 34,515,000 | 17.258 | 1,050,000 | 0.032 | 200,000 | 0.030 |
| 14/02/2025 | 0.026 | 46.300 | 4,740,000 | 35,365,000 | 17.682 | 2,335,000 | 0.025 | 2,360,000 | 0.025 |
| 13/02/2025 | 0.022 | 44.900 | 6,750,000 | 35,340,000 | 17.670 | 3,745,000 | 0.031 | 2,955,000 | 0.028 |
| 12/02/2025 | 0.028 | 46.000 | 1,380,000 | 36,130,000 | 18.065 | 1,380,000 | 0.025 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 37,510,000 | 18.755 | ||||
| 10/02/2025 | 0.020 | 45.000 | 3,845,000 | 37,510,000 | 18.755 | 2,505,000 | 0.019 | 300,000 | 0.021 |
| 07/02/2025 | 0.016 | 44.450 | 0 | 39,715,000 | 19.858 | ||||
| 06/02/2025 | 0.016 | 44.000 | 3,920,000 | 39,715,000 | 19.858 | 1,820,000 | 0.011 | 2,000,000 | 0.016 |
| 05/02/2025 | 0.014 | 43.550 | 0 | 39,535,000 | 19.768 | ||||
| 04/02/2025 | 0.015 | 44.000 | 500,000 | 39,535,000 | 19.768 | 450,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |